Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MEET.ONE MEETONE | US$0,008545 | 280,16% | -24,11% | US$16.348.443 | US$15.934,93 | 1.913.271.866 MEETONE |
| 852 |  ONOToken ONOT | US$0,0009277 | -54,82% | 126,30% | US$16.645.052 | US$251,00 | 17.942.419.249 ONOT |
| 853 |  BOLT BOLT | US$0,01659 | 2,67% | 15,48% | US$16.449.456 | US$922.126 | 991.283.100 BOLT |
| 854 |  Venus LTC vLTC | US$3,96 | 0,41% | 11,19% | US$16.400.873 | - | 4.142.378 vLTC |
| 855 |  Unido EP UDO | US$0,6785 | 11,75% | -9,68% | US$16.527.718 | US$581.362 | 24.358.790 UDO |
| 856 |  MurAll PAINT | US$0,002021 | -8,50% | -10,71% | US$16.444.959 | US$2.360.404 | 8.135.384.892 PAINT |
| 857 |  Restart Energy MWAT MWAT | US$0,03274 | 0,55% | 50,93% | US$16.372.045 | US$135.877 | 500.000.000 MWAT |
| 858 |  APYSwap APYS | US$2,59 | 2,09% | 56,68% | US$16.187.087 | US$783.700 | 6.252.080 APYS |
| 859 |  apM Coin APM | US$0,04407 | 2,81% | 17,71% | US$15.948.500 | US$2.351.313 | 361.875.000 APM |
| 860 |  Kryll KRL | US$0,5031 | 0,22% | 2,14% | US$15.916.918 | US$194.711 | 31.638.781 KRL |
| 861 |  Covesting COV | US$0,8807 | 25,97% | 76,76% | US$15.852.382 | US$378.348 | 18.000.000 COV |
| 862 |  Deri Protocol DERI | US$0,3946 | -11,97% | 79,44% | US$16.052.256 | US$1.022.964 | 40.680.129 DERI |
| 863 |  SwftCoin SWFTC | US$0,003983 | 5,18% | -11,29% | US$15.950.466 | US$14.951.134 | 4.004.999.999 SWFTC |
| 864 |  DeFiner FIN | US$0,9233 | 10,87% | 44,56% | US$15.884.076 | US$1.357.167 | 17.203.596 FIN |
| 865 |  Abyss ABYSS | US$0,06894 | 8,22% | 17,74% | US$15.763.403 | US$1.206.392 | 228.664.903 ABYSS |
| 866 |  AnimalGo GOM2 | US$0,01622 | 1,15% | 15,99% | US$15.678.497 | US$1.991.264 | 966.864.393 GOM2 |
| 867 |  BIKI BIKI | US$0,04959 | 0,13% | 4,06% | US$15.617.006 | US$1.342.650 | 314.898.567 BIKI |
| 868 |  MediShares MDS | US$0,01291 | -10,62% | -1,68% | US$15.492.650 | US$1.982.699 | 1.199.999.624 MDS |
| 869 |  TrueFeedBack TFB | US$0,006501 | -9,51% | -14,46% | US$15.327.503 | US$500.152 | 2.357.575.089 TFB |
| 870 |  APIX APIX | US$0,1292 | 1,61% | 10,84% | US$15.269.594 | US$2.382.140 | 118.213.716 APIX |
| 871 |  Non-Fungible Yearn NFY | US$232,14 | -11,64% | -15,11% | US$15.139.247 | US$965.487 | 65.216 NFY |
| 872 |  QuickX Protocol QCX | US$0,03032 | -3,80% | 35,49% | US$15.109.201 | US$242.829 | 498.334.428 QCX |
| 873 |  CWV Chain CWV | US$0,003549 | -15,28% | 61,25% | US$12.566.655 | US$14.294,36 | 3.540.912.311 CWV |
| 874 |  Azuki AZUKI | US$1,54 | 6,01% | 22,03% | US$15.109.908 | US$256.256 | 9.823.793 AZUKI |
| 875 |  PRIZM PZM | US$0,005618 | -2,54% | -9,25% | US$15.022.225 | US$690.737 | 2.673.787.379 PZM |
| 876 |  Lamden TAU | US$0,1051 | 13,82% | 125,35% | US$14.953.225 | US$13.761,30 | 142.215.728 TAU |
| 877 |  Sylo SYLO | US$0,006276 | 9,00% | 25,26% | US$15.261.462 | US$837.976 | 2.431.617.492 SYLO |
| 878 |  Geeq GEEQ | US$1,77 | 0,36% | 10,87% | US$14.836.530 | US$555.377 | 8.372.222 GEEQ |
| 879 |  Valor Token VALOR | US$0,7407 | 1,92% | 13,41% | US$14.840.803 | US$1.091.496 | 20.036.000 VALOR |
| 880 |  IQeon IQN | US$2,69 | 2,61% | 11,41% | US$14.788.856 | US$554.368 | 5.491.860 IQN |
| 881 |  Vidya VIDYA | US$0,3705 | 42,51% | 197,66% | US$14.510.117 | US$3.746.236 | 39.165.375 VIDYA |
| 882 |  THEKEY TKY | US$0,002350 | 17,49% | 27,93% | US$14.595.168 | US$1.387.479 | 6.210.789.109 TKY |
| 883 |  bAlpha BALPHA | US$1.430,28 | -1,98% | 76,81% | US$14.580.404 | US$977.190 | 10.194 BALPHA |
| 884 |  VIBE VIBE | US$0,05654 | -23,98% | 37,84% | US$14.709.223 | US$193.592 | 260.136.427 VIBE |
| 885 |  Yield Protocol YIELD | US$0,4246 | 0,00% | 0,00% | US$14.441.410 | US$2.040.434 | 34.009.745 YIELD |
| 886 |  Zano ZANO | US$1,36 | -8,85% | -2,73% | US$14.367.752 | US$90.754,90 | 10.576.070 ZANO |
| 887 |  Leverj Gluon L2 | US$0,05171 | 4,02% | 21,19% | US$14.280.099 | US$154.406 | 276.169.154 L2 |
| 888 |  Xensor XSR | US$0,003089 | 3,27% | 2,29% | US$14.334.195 | US$1.395.254 | 4.640.661.096 XSR |
| 889 |  Kambria KAT | US$0,006542 | -11,17% | 10,36% | US$14.308.416 | US$380.688 | 2.187.206.123 KAT |
| 890 |  Peculium PCL | US$0,006762 | -1,57% | 19,49% | US$14.134.060 | US$219.579 | 2.090.325.377 PCL |
| 891 |  OIN Finance OIN | US$0,5677 | 5,18% | 44,36% | US$14.224.529 | US$851.360 | 25.058.395 OIN |
| 892 |  Meter Governance MTRG | US$6,07 | -2,09% | -8,87% | US$14.069.615 | US$1.581.135 | 2.318.338 MTRG |
| 893 |  OG Fan Token OG | US$11,00 | -2,66% | 39,01% | US$14.023.007 | US$8.662.439 | 1.274.535 OG |
| 894 |  LiquidApps DAPP | US$0,01928 | 9,78% | 9,13% | US$13.684.681 | US$29.932,87 | 709.902.294 DAPP |
| 895 |  SYNC Network SYNC | US$0,1260 | -3,75% | 11,14% | US$13.972.891 | US$135.504 | 110.894.975 SYNC |
| 896 |  Santiment Network Token SAN | US$0,2202 | -6,67% | 5,98% | US$13.937.770 | US$54.852,15 | 63.293.579 SAN |
| 897 |  KickToken KICK | US$0,0002239 | 96,10% | 213,83% | US$13.130.895 | US$2.195.992 | 58.658.619.203 KICK |
| 898 |  Parachute PAR | US$0,02251 | 3,72% | 10,15% | US$13.807.440 | US$332.298 | 613.435.973 PAR |
| 899 |  CONTRACOIN CTCN | US$0,4397 | -12,79% | 5,81% | US$13.795.256 | US$118.649 | 31.374.781 CTCN |
| 900 |  Blockchain Certified Data Token BCDT | US$0,3629 | 22,14% | 106,16% | US$13.768.207 | US$725.829 | 37.935.044 BCDT |
Tabel di atas menampilkan halaman 18 dari total 91 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.