Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BLOCKv VEE | US$0,007010 | 3,50% | 65,86% | US$22.931.094 | US$763.707 | 3.271.009.159 VEE |
| 752 |  Blank Wallet BLANK | US$1,72 | -0,87% | 32,61% | US$22.912.173 | US$4.136.943 | 13.340.741 BLANK |
| 753 |  Pundi X NEM NPXSXEM | US$0,001245 | 14,59% | -39,40% | US$22.933.767 | US$71.169,01 | 18.423.490.375 NPXSXEM |
| 754 |  Flux ZEL | US$0,1556 | -9,72% | 20,81% | US$22.787.350 | US$214.727 | 146.445.033 ZEL |
| 755 |  BABB BAX | US$0,0005109 | 9,59% | 1,50% | US$22.713.973 | US$1.088.537 | 44.462.500.000 BAX |
| 756 |  Factom FCT | US$2,32 | 3,46% | 15,60% | US$22.597.485 | US$70.218,33 | 9.742.803 FCT |
| 757 |  Elamachain ELAMA | US$0,03056 | -1,70% | -3,54% | US$22.666.008 | US$4.375.770 | 741.721.125 ELAMA |
| 758 |  Agrello DLT | US$0,2228 | -0,52% | 23,01% | US$22.516.138 | US$1.013.059 | 101.064.632 DLT |
| 759 |  Decentralized Vulnerability Platform DVP | US$0,07563 | -4,31% | 7,57% | US$22.496.470 | US$2.347.418 | 297.455.702 DVP |
| 760 |  Unistake UNISTAKE | US$0,1589 | -3,66% | 25,05% | US$22.463.713 | US$830.566 | 141.359.990 UNISTAKE |
| 761 |  SOMESING SSX | US$0,1585 | -0,17% | 24,12% | US$22.718.111 | US$93.776.316 | 143.343.000 SSX |
| 762 |  YOYOW YOYOW | US$0,04479 | 0,03% | -2,41% | US$22.143.980 | US$2.168.684 | 494.429.914 YOYOW |
| 763 |  AC Milan Fan Token ACM | US$10,93 | -2,63% | 1,44% | US$21.871.066 | US$3.090.877 | 2.000.157 ACM |
| 764 |  Metaverse Dualchain Network Architecture DNA | US$0,001082 | -3,05% | -7,27% | US$21.802.588 | US$378.015 | 20.143.656.744 DNA |
| 765 |  PolySwarm NCT | US$0,01408 | 12,04% | 67,97% | US$21.779.851 | US$46.009,00 | 1.546.457.130 NCT |
| 766 |  S4FE S4F | US$0,02414 | 11,12% | 54,47% | US$21.611.091 | US$2.598.265 | 895.310.762 S4F |
| 767 |  Matrix AI Network MAN | US$0,1001 | -4,08% | 8,05% | US$21.443.984 | US$3.977.668 | 214.302.042 MAN |
| 768 |  Bitcoin 2 BTC2 | US$1,24 | -2,77% | 40,22% | US$21.576.715 | US$274,54 | 17.356.434 BTC2 |
| 769 |  Tachyon Protocol IPX | US$0,08019 | -1,36% | 23,81% | US$21.400.049 | US$1.285.169 | 266.858.531 IPX |
| 770 |  SakeToken SAKE | US$0,2766 | 13,92% | -12,90% | US$21.359.871 | US$889.714 | 77.223.352 SAKE |
| 771 |  FNB Protocol FNB | US$0,008909 | 9,75% | 44,60% | US$21.489.928 | US$6.464.894 | 2.412.248.413 FNB |
| 772 |  Gameswap GSWAP | US$2,45 | -20,97% | -1,53% | US$20.929.014 | US$2.163.179 | 8.554.535 GSWAP |
| 773 |  Nestree EGG | US$0,01475 | 17,03% | 39,78% | US$22.008.554 | US$8.219.503 | 1.492.530.850 EGG |
| 774 |  EOS Force EOSC | US$0,02186 | 12,98% | 13,31% | US$21.072.782 | US$229.061 | 964.070.125 EOSC |
| 775 |  SingularDTV SNGLS | US$0,03476 | 9,26% | 53,20% | US$20.857.403 | US$5.693.626 | 600.000.000 SNGLS |
| 776 |  Project WITH WIKEN | US$0,06294 | -5,45% | 31,95% | US$21.113.882 | US$3.037.627 | 335.451.107 WIKEN |
| 777 |  Callisto Network CLO | US$0,008067 | -2,90% | 83,29% | US$20.772.529 | US$259.446 | 2.575.109.612 CLO |
| 778 |  Bird.Money BIRD | US$236,87 | 10,56% | 38,31% | US$20.685.833 | US$1.941.463 | 87.329 BIRD |
| 779 |  YUSRA YUSRA | US$0,5471 | -7,22% | -4,75% | US$20.885.942 | US$62.838,56 | 38.175.863 YUSRA |
| 780 |  Tranche Finance SLICE | US$1,03 | 3,80% | 29,35% | US$20.691.279 | US$214.710 | 20.000.000 SLICE |
| 781 |  Unitrade TRADE | US$0,7312 | -8,94% | 31,63% | US$20.780.251 | US$4.688.311 | 28.420.622 TRADE |
| 782 |  Aragon Court ANJ | US$0,1683 | 23,08% | 73,20% | US$20.636.872 | US$113.373 | 122.645.461 ANJ |
| 783 |  Chain Guardians CGG | US$2,11 | -6,48% | -22,71% | US$20.570.864 | US$2.585.091 | 9.738.609 CGG |
| 784 |  Essentia ESS | US$0,01479 | -1,79% | 73,04% | US$20.987.745 | US$1.173.716 | 1.419.218.032 ESS |
| 785 |  BitForex Token BF | US$0,004662 | -8,25% | 15,11% | US$19.882.787 | US$907.751 | 4.265.009.113 BF |
| 786 |  Doki Doki Finance DOKI | US$409,14 | 4,62% | 11,68% | US$20.372.045 | US$1.276.988 | 49.792 DOKI |
| 787 |  Cardstack CARD | US$0,008617 | 10,53% | 15,17% | US$20.318.895 | US$275.149 | 2.357.982.917 CARD |
| 788 |  SIRIN LABS Token SRN | US$0,04217 | -39,38% | -26,26% | US$20.741.888 | US$16.770.822 | 491.820.906 SRN |
| 789 |  EUNO EUNO | US$0,003244 | -3,89% | -1,71% | US$19.983.913 | US$17.565,87 | 6.160.983.931 EUNO |
| 790 |  X-CASH XCASH | US$0,0003235 | -1,10% | 29,83% | US$19.894.835 | US$40.961,21 | 61.498.768.114 XCASH |
| 791 |  Emirex Token EMRX | US$0,7344 | 0,82% | 13,63% | US$19.873.284 | US$987.816 | 27.058.765 EMRX |
| 792 |  Small Love Potion SLP | US$0,06182 | -7,12% | 8,69% | US$19.766.241 | US$1.827.375 | 319.723.692 SLP |
| 793 |  STEM CELL COIN SCC | US$0,06186 | 0,00% | 11,65% | US$19.836.905 | US$58.917,24 | 320.658.118 SCC |
| 794 |  Digital Reserve Currency DRC | US$0,01965 | -14,16% | -8,58% | US$19.647.167 | US$2.747.633 | 1.000.000.000 DRC |
| 795 |  TrustVerse TRV | US$0,03809 | -2,49% | 7,51% | US$19.369.998 | US$1.781.657 | 508.542.134 TRV |
| 796 |  Basis Cash BAC | US$0,3419 | 0,79% | 17,83% | US$19.431.976 | US$572.139 | 56.838.140 BAC |
| 797 |  FLETA FLETA | US$0,01620 | 29,40% | 67,14% | US$18.415.294 | US$8.086.483 | 1.136.582.849 FLETA |
| 798 |  Pickle Finance PICKLE | US$14,38 | -5,47% | 17,41% | US$19.247.288 | US$7.335.711 | 1.338.227 PICKLE |
| 799 |  Achain ACT | US$0,01964 | 8,86% | 31,17% | US$19.402.162 | US$6.438.696 | 987.999.998 ACT |
| 800 |  ProximaX XPX | US$0,003140 | 9,94% | 19,46% | US$19.148.603 | US$425.173 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 16 dari total 91 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.