Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cloudbric CLB | US$0,03140 | 0,94% | 56,01% | US$19.118.536 | US$531.798 | 608.854.261 CLB |
| 802 |  Shadows DOWS | US$2,57 | 0,33% | 6,26% | US$18.876.706 | US$2.382.582 | 7.350.000 DOWS |
| 803 |  Hydro Protocol HOT | US$0,02713 | -1,77% | -3,99% | US$19.043.454 | US$1.378.031 | 702.000.000 HOT |
| 804 |  Alchemy Pay ACH | US$0,01205 | 36,18% | 55,45% | US$18.983.435 | US$30.232.383 | 1.576.037.987 ACH |
| 805 |  Dev Protocol DEV | US$16,85 | 18,11% | 49,70% | US$18.702.504 | US$1.005.038 | 1.109.847 DEV |
| 806 |  TurtleCoin TRTL | US$0,0001913 | 2,76% | -10,10% | US$18.718.468 | US$959.138 | 97.862.988.678 TRTL |
| 807 |  Kira Network KEX | US$1,50 | -1,39% | 24,15% | US$18.815.407 | US$1.152.271 | 12.532.083 KEX |
| 808 |  Banano BAN | US$0,01515 | 43,95% | 60,44% | US$18.418.333 | US$150.600 | 1.215.351.069 BAN |
| 809 |  Atomic Wallet Coin AWC | US$1,75 | -9,24% | 7,52% | US$18.594.296 | US$63.402,94 | 10.603.659 AWC |
| 810 |  Juventus Fan Token JUV | US$14,15 | -1,74% | 8,14% | US$18.621.467 | US$4.040.979 | 1.315.932 JUV |
| 811 |  Auctus AUC | US$0,5700 | 48,16% | 111,08% | US$18.610.356 | US$151.796 | 32.650.835 AUC |
| 812 |  Venus LINK vLINK | US$0,5892 | 5,17% | 17,17% | US$18.209.938 | - | 30.907.312 vLINK |
| 813 |  Swerve SWRV | US$1,59 | -4,32% | 18,30% | US$18.281.180 | US$8.766.191 | 11.509.538 SWRV |
| 814 |  Ubiq UBQ | US$0,4387 | 5,22% | 23,51% | US$18.692.394 | US$72.665,50 | 42.609.099 UBQ |
| 815 |  Hedget HGET | US$10,46 | 7,92% | 30,35% | US$18.315.312 | US$1.501.213 | 1.751.448 HGET |
| 816 |  TriumphX TRIX | US$1,46 | 30,24% | 72,04% | US$18.022.305 | US$2.155.376 | 12.342.380 TRIX |
| 817 |  ZEON ZEON | US$0,0006186 | 5,08% | -24,48% | US$18.086.817 | US$1.347.869 | 29.239.906.267 ZEON |
| 818 |  Validity VAL | US$4,31 | 10,21% | 72,54% | US$18.313.198 | US$2.474.125 | 4.246.773 VAL |
| 819 |  Airbloc ABL | US$0,07502 | -5,53% | 124,46% | US$18.933.733 | US$248.038 | 252.376.419 ABL |
| 820 |  Fuse Network FUSE | US$0,3239 | -6,78% | 0,33% | US$17.830.005 | US$2.141.810 | 55.045.523 FUSE |
| 821 |  carVertical CV | US$0,002339 | 22,74% | 36,91% | US$17.839.135 | US$821.786 | 7.625.478.192 CV |
| 822 |  Centaur CNTR | US$0,02043 | -1,76% | 10,53% | US$17.712.114 | US$1.354.397 | 867.083.333 CNTR |
| 823 |  FinNexus FNX | US$0,6287 | -2,03% | 19,35% | US$17.741.096 | US$8.996.234 | 28.217.626 FNX |
| 824 |  HTMLCOIN HTML | US$0,0003325 | 18,81% | 33,19% | US$17.646.525 | US$98.217,28 | 53.067.332.240 HTML |
| 825 |  Falconswap FSW | US$0,4628 | -26,83% | 44,06% | US$17.320.668 | US$3.403.633 | 37.429.794 FSW |
| 826 |  Oddz ODDZ | US$1,91 | -16,73% | 5,81% | US$17.655.576 | US$1.642.725 | 9.220.000 ODDZ |
| 827 |  Egretia EGT | US$0,004178 | -5,42% | 3,64% | US$17.623.929 | US$7.922.859 | 4.218.701.582 EGT |
| 828 |  Burst BURST | US$0,007654 | 18,09% | 61,15% | US$16.210.774 | US$76.301,22 | 2.118.064.235 BURST |
| 829 |  MultiVAC MTV | US$0,005031 | 51,18% | 80,45% | US$18.047.680 | US$4.691.886 | 3.587.369.426 MTV |
| 830 |  Dracula Token DRC | US$1,21 | 3,61% | 28,58% | US$17.313.447 | US$931.032 | 14.260.871 DRC |
| 831 |  NFT NFT | US$0,4749 | 0,40% | 8,98% | US$17.506.536 | US$424.251 | 36.863.404 NFT |
| 832 |  ArdCoin ARDX | US$0,06245 | -20,90% | -14,86% | US$17.349.738 | US$141.061 | 277.807.957 ARDX |
| 833 |  SIX SIX | US$0,06424 | 26,32% | 83,21% | US$17.586.461 | US$5.543.549 | 273.776.596 SIX |
| 834 |  Poolz Finance POOLZ | US$26,53 | 17,61% | 46,40% | US$17.176.082 | US$10.530.958 | 647.472 POOLZ |
| 835 |  DOS Network DOS | US$0,1271 | -5,20% | 2,78% | US$17.272.649 | US$875.501 | 135.939.017 DOS |
| 836 |  eBoost EBST | US$0,1722 | 0,43% | 1,49% | US$17.222.946 | US$10.024,38 | 99.990.002 EBST |
| 837 |  PressOne PRS | US$0,06050 | 2,35% | 51,33% | US$17.226.963 | US$33.337,09 | 284.742.628 PRS |
| 838 |  Prosper PROS | US$3,83 | -4,50% | 40,23% | US$17.119.449 | US$2.532.727 | 4.474.804 PROS |
| 839 |  UnlimitedIP UIP | US$0,01277 | -1,35% | 37,25% | US$17.020.825 | US$3.912.706 | 1.332.878.350 UIP |
| 840 |  Tower token TOWER | US$0,08044 | -11,08% | 9,36% | US$17.313.376 | US$3.374.080 | 215.222.750 TOWER |
| 841 |  Argon ARGON | US$0,3147 | 13,44% | 186,98% | US$17.303.029 | US$8.597.760 | 54.987.759 ARGON |
| 842 |  DePay DEPAY | US$5,65 | 6,39% | 34,40% | US$17.074.192 | US$433.847 | 3.024.649 DEPAY |
| 843 |  Berry Data BRY | US$8,44 | -18,24% | 40,55% | US$16.882.887 | US$3.196.828 | 2.000.000 BRY |
| 844 |  Goose Finance EGG | US$14,17 | -12,60% | -22,82% | US$16.966.382 | US$2.508.561 | 1.197.161 EGG |
| 845 |  CryptalDash CRD | US$0,01693 | 5,76% | 10,29% | US$16.932.238 | US$17.282,38 | 1.000.000.000 CRD |
| 846 |  USDJ USDJ | US$1,13 | 6,79% | 9,60% | US$16.752.095 | US$31.080.054 | 14.848.772 USDJ |
| 847 |  Ruff RUFF | US$0,01707 | 6,23% | 18,01% | US$16.738.685 | US$9.579.397 | 980.500.000 RUFF |
| 848 |  Peercoin PPC | US$0,6163 | 9,51% | 28,25% | US$16.550.296 | US$316.078 | 26.854.125 PPC |
| 849 |  CoinEx Token CET | US$0,02341 | -0,43% | 10,51% | US$16.590.042 | US$1.162.759 | 708.633.582 CET |
| 850 |  FLO FLO | US$0,1091 | -5,51% | 0,68% | US$16.624.509 | US$97.280,45 | 152.351.008 FLO |
Tabel di atas menampilkan halaman 17 dari total 91 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.