Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Beowulf BWF | US$0,01180 | -12,88% | 8,66% | US$11.798.458 | US$605,60 | 1.000.000.099 BWF |
| 952 |  Insureum ISR | US$0,05561 | -4,42% | -22,92% | US$11.903.228 | US$1.494.497 | 214.048.583 ISR |
| 953 |  IG Gold IGG | US$0,001324 | -13,95% | 19,67% | US$11.727.887 | US$47.854,68 | 8.856.541.707 IGG |
| 954 |  PlatonCoin PLTC | US$0,4662 | 9,25% | 0,90% | US$11.769.877 | US$170.033 | 25.244.012 PLTC |
| 955 |  Typerium TYPE | US$0,007182 | 60,64% | 599,40% | US$11.669.104 | US$9.820,16 | 1.624.839.391 TYPE |
| 956 |  Cappasity CAPP | US$0,01755 | -2,99% | -14,21% | US$11.639.268 | US$812.684 | 663.271.025 CAPP |
| 957 |  SpaceChain SPC | US$0,03633 | -0,14% | 23,14% | US$11.653.879 | US$34.783,29 | 320.779.540 SPC |
| 958 |  BitcoinPoS BPS | US$2,74 | -17,22% | -14,93% | US$11.533.907 | US$11.834,83 | 4.214.277 BPS |
| 959 |  Monolith TKN | US$0,3404 | 3,29% | 21,31% | US$11.578.837 | US$9.071,03 | 34.012.088 TKN |
| 960 |  Mettalex MTLX | US$10,39 | -4,39% | 11,46% | US$11.668.213 | US$2.980.321 | 1.123.003 MTLX |
| 961 |  xSigma SIG | US$4,79 | -2,64% | 19,36% | US$11.521.912 | US$1.708.628 | 2.406.936 SIG |
| 962 |  SmartCash SMART | US$0,008168 | 4,87% | 25,84% | US$11.548.890 | US$735.260 | 1.413.859.298 SMART |
| 963 |  PolkaFoundry PKF | US$1,23 | -15,38% | -29,69% | US$11.511.068 | US$1.551.643 | 9.380.799 PKF |
| 964 |  NANJCOIN NANJ | US$0,0005892 | 93,92% | 3,00% | US$11.407.490 | US$23,57 | 19.361.889.557 NANJ |
| 965 |  Evedo EVED | US$0,7748 | 30,67% | 40,27% | US$11.098.541 | US$17.671.239 | 14.323.540 EVED |
| 966 |  Nord Finance NORD | US$11,47 | -4,23% | 7,00% | US$11.252.399 | US$1.690.091 | 981.100 NORD |
| 967 |  DeFi Yield Protocol DYP | US$2,82 | -0,36% | -1,17% | US$11.315.311 | US$830.167 | 4.010.409 DYP |
| 968 |  Gourmet Galaxy GUM | US$3,39 | 49,46% | 135,11% | US$11.226.829 | US$6.251.428 | 3.312.145 GUM |
| 969 |  ARMOR ARMOR | US$0,5459 | -0,69% | -5,84% | US$11.244.724 | US$2.875.420 | 20.597.138 ARMOR |
| 970 |  Bibox Token BIX | US$0,1307 | -2,47% | 9,64% | US$11.165.329 | US$3.334.592 | 85.430.525 BIX |
| 971 |  Kcash KCASH | US$0,02514 | 0,75% | 16,39% | US$11.200.956 | US$2.762.848 | 445.499.083 KCASH |
| 972 |  PLATINCOIN PLC | US$2,22 | 3,16% | 0,90% | US$11.115.426 | US$632.130 | 5.001.073 PLC |
| 973 |  FIBOS FO | US$0,01060 | 2,10% | 9,43% | US$11.347.856 | US$289.245 | 1.070.464.014 FO |
| 974 |  Diamond DMD | US$3,08 | 1,91% | 11,22% | US$11.031.452 | US$22.652,53 | 3.584.837 DMD |
| 975 |  YF Link YFL | US$212,28 | -1,80% | -5,00% | US$10.932.934 | US$305.677 | 51.503 YFL |
| 976 |  Darwinia Commitment Token KTON | US$246,10 | -7,42% | -5,31% | US$10.901.347 | US$1.766.947 | 44.296 KTON |
| 977 |  DMScript DMST | US$0,1952 | -12,98% | 3,74% | US$11.030.390 | US$2.028.504 | 56.500.000 DMST |
| 978 |  Origo OGO | US$0,02491 | 37,31% | 136,85% | US$10.972.786 | US$18.289.776 | 440.516.809 OGO |
| 979 |  Pillar PLR | US$0,04169 | 5,17% | -1,42% | US$10.811.282 | US$169.733 | 259.348.201 PLR |
| 980 |  LinkEye LET | US$0,01298 | -2,01% | 8,30% | US$10.769.993 | US$2.802.373 | 829.999.000 LET |
| 981 |  PANTHEON X XPN | US$0,02039 | 13,73% | 132,15% | US$12.727.955 | US$486.035 | 624.335.617 XPN |
| 982 |  Time New Bank TNB | US$0,002966 | 4,01% | 21,97% | US$10.780.034 | US$883.520 | 3.634.727.418 TNB |
| 983 |  STATERA STA | US$0,1306 | 32,70% | 37,74% | US$10.696.924 | US$778.198 | 81.879.841 STA |
| 984 |  TERA TERA | US$0,01255 | 2,94% | 12,47% | US$10.603.624 | US$172.199 | 844.711.128 TERA |
| 985 |  Odyssey OCN | US$0,001317 | 6,50% | 26,53% | US$10.537.667 | US$1.769.859 | 8.000.000.000 OCN |
| 986 |  Tokenomy TEN | US$0,05267 | -0,86% | 21,51% | US$10.534.009 | US$558.679 | 200.000.000 TEN |
| 987 |  CoTrader COT | US$0,0005516 | -11,59% | 166,24% | US$10.418.041 | US$84.403,20 | 18.886.520.618 COT |
| 988 |  HitChain HIT | US$0,0001693 | -3,76% | -2,06% | US$10.402.877 | US$654.245 | 61.440.000.000 HIT |
| 989 |  SnowSwap SNOW | US$33,89 | 4,20% | -1,63% | US$10.326.759 | US$577.535 | 304.724 SNOW |
| 990 |  Enecuum ENQ | US$0,06209 | -11,50% | 31,40% | US$10.384.771 | US$502.044 | 167.243.058 ENQ |
| 991 |  Offshift XFT | US$3,96 | -27,86% | -11,42% | US$10.340.699 | US$1.658.718 | 2.610.000 XFT |
| 992 |  Anchor ANCT | US$0,8030 | 0,71% | 1,54% | US$10.300.485 | US$14.257,00 | 12.827.484 ANCT |
| 993 |  VNT Chain VNT | US$0,003616 | 65,23% | 134,18% | US$9.827.048 | US$71.265,91 | 2.717.613.095 VNT |
| 994 |  HEROcoin PLAY | US$0,04124 | 57,77% | 133,67% | US$10.237.666 | US$1.645.275 | 248.225.772 PLAY |
| 995 |  Zenfuse ZEFU | US$0,1833 | 2,54% | 52,65% | US$10.191.909 | US$1.318.768 | 55.607.767 ZEFU |
| 996 |  Aitra AITRA | US$6,79 | 3,94% | 13,44% | US$10.190.337 | US$266,02 | 1.500.035 AITRA |
| 997 |  Seele-N SEELE | US$0,01440 | -10,41% | -2,16% | US$10.071.176 | US$16.424.923 | 699.592.066 SEELE |
| 998 |  Lido DAO Token LDO | US$1,13 | 14,81% | 97,29% | US$9.990.779 | US$1.722.574 | 8.850.049 LDO |
| 999 |  ZBG Token ZT | US$0,03790 | -0,34% | 5,74% | US$10.006.902 | US$230.055 | 264.015.942 ZT |
| 1000 |  Falcon Project FNT | US$0,002509 | -6,08% | -7,42% | US$9.914.530 | US$65.404,08 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 20 dari total 91 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.