Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Waifu Token WAIF | US$0,009070 | 19,69% | 9,94% | US$8.346.221 | US$254.293 | 920.164.321 WAIF |
| 1052 |  DEAPcoin DEP | US$0,009402 | 0,39% | 14,05% | US$8.300.067 | US$904.090 | 882.771.017 DEP |
| 1053 |  ASKO ASKO | US$0,07052 | 0,99% | 3,21% | US$8.250.549 | US$918.722 | 116.996.651 ASKO |
| 1054 |  Raven Protocol RAVEN | US$0,001746 | -10,88% | -3,98% | US$7.693.490 | US$37.199,56 | 4.405.302.193 RAVEN |
| 1055 |  PolkaBridge PBR | US$0,2546 | -8,21% | 4,52% | US$8.146.237 | US$1.354.239 | 31.992.752 PBR |
| 1056 |  UCA Coin UCA | US$0,004086 | 17,56% | 10,28% | US$8.238.679 | US$58.941,36 | 2.016.331.054 UCA |
| 1057 |  Flixxo FLIXX | US$0,09720 | -2,54% | 579,21% | US$8.196.625 | US$166.151 | 84.323.675 FLIXX |
| 1058 |  CPChain CPC | US$0,02146 | 16,37% | 26,60% | US$8.086.707 | US$621.027 | 376.765.852 CPC |
| 1059 |  SEEN SEEN | US$11,53 | -2,73% | -4,09% | US$8.128.519 | US$36.800,00 | 704.772 SEEN |
| 1060 |  Team Heretics Fan Token TH | US$18,86 | -0,12% | 5,02% | US$8.014.662 | - | 425.000 TH |
| 1061 |  Noku NOKU | US$0,2565 | 3,45% | 22,52% | US$8.022.167 | US$8.226,24 | 31.271.504 NOKU |
| 1062 |  adbank ADB | US$0,009388 | 22,03% | 5,40% | US$8.043.176 | US$361.752 | 856.769.718 ADB |
| 1063 |  Cube AUTO | US$0,001184 | 22,80% | 98,80% | US$8.019.409 | US$8.396,73 | 6.774.940.000 AUTO |
| 1064 |  Insights Network INSTAR | US$0,04109 | -12,37% | 54,73% | US$8.085.353 | US$1.369,93 | 196.753.508 INSTAR |
| 1065 |  Mobius MOBI | US$0,01527 | -1,34% | 6,39% | US$7.897.119 | US$85.468,94 | 517.082.884 MOBI |
| 1066 |  Urus URUS | US$16,72 | 5,22% | 24,14% | US$7.859.382 | US$1.438.415 | 470.000 URUS |
| 1067 |  Tap XTP | US$0,006393 | -15,44% | -18,70% | US$7.875.505 | US$527.955 | 1.231.911.016 XTP |
| 1068 |  Mysterium MYST | US$0,3921 | 3,95% | 32,08% | US$7.855.506 | US$17.094,18 | 20.033.628 MYST |
| 1069 |  Feathercoin FTC | US$0,03300 | -3,47% | -2,63% | US$7.806.949 | US$29.137,13 | 236.600.238 FTC |
| 1070 |  CVCoin CVN | US$0,6259 | 21,01% | 81,10% | US$7.749.026 | US$265.192 | 12.380.890 CVN |
| 1071 |  Aeon AEON | US$0,4906 | -3,96% | -5,72% | US$7.767.001 | US$3.541,81 | 15.831.459 AEON |
| 1072 |  VNX Exchange VNXLU | US$0,2750 | -3,26% | 13,19% | US$7.727.579 | US$62.929,81 | 28.104.700 VNXLU |
| 1073 |  Swirge SWG | US$0,6365 | -4,67% | 45,54% | US$7.626.142 | US$1.004.065 | 11.980.559 SWG |
| 1074 |  Ether-1 ETHO | US$0,1365 | 2,22% | 70,88% | US$7.611.923 | US$688.873 | 55.762.807 ETHO |
| 1075 |  Swarm SWM | US$0,09520 | 6,68% | 37,14% | US$7.443.802 | US$165.253 | 78.189.670 SWM |
| 1076 |  GAMB GMB | US$0,001481 | 3,94% | -1,02% | US$7.403.523 | US$129.698 | 4.999.999.990 GMB |
| 1077 |  AXPR AXPR | US$0,02612 | -6,51% | 59,55% | US$7.306.415 | US$116.325 | 279.674.001 AXPR |
| 1078 |  Fyooz FYZ | US$1,20 | -5,96% | -3,97% | US$7.400.683 | US$121.278 | 6.158.692 FYZ |
| 1079 |  SmartCredit Token SMARTCREDIT | US$5,50 | -4,06% | 0,42% | US$7.282.246 | US$1.063.425 | 1.324.759 SMARTCREDIT |
| 1080 |  ScPrime SCP | US$0,2138 | 2,24% | -3,14% | US$7.254.238 | US$6.127,85 | 33.923.853 SCP |
| 1081 |  NextDAO NAX | US$0,003841 | 3,72% | 24,19% | US$7.231.587 | US$375.659 | 1.882.669.785 NAX |
| 1082 |  Polyient Games Governance Token PGT | US$383,74 | -3,81% | -43,44% | US$6.996.306 | US$163,48 | 18.232 PGT |
| 1083 |  Fatcoin FAT | US$0,06195 | 1,04% | 6,43% | US$7.226.214 | US$2.798.081 | 116.655.308 FAT |
| 1084 |  Lightning Bitcoin LBTC | US$1,85 | -2,69% | -6,05% | US$7.134.284 | US$819.127 | 3.860.808 LBTC |
| 1085 |  Orient Walt HTDF | US$0,07682 | 3,78% | -21,77% | US$7.140.150 | US$705.803 | 92.944.196 HTDF |
| 1086 |  Origin Dollar OUSD | US$0,9889 | 1,31% | -1,72% | US$7.135.603 | US$91.875,51 | 7.215.554 OUSD |
| 1087 |  Game.com GTC | US$0,009320 | 4,59% | 19,75% | US$7.096.802 | US$423.397 | 761.444.190 GTC |
| 1088 |  WeOwn CHX | US$0,07129 | 4,49% | 2,25% | US$7.109.146 | US$203.581 | 99.719.012 CHX |
| 1089 |  SaTT SATT | US$0,002142 | -0,09% | -10,80% | US$7.036.802 | US$112.606 | 3.285.431.902 SATT |
| 1090 |  Gulden NLG | US$0,01296 | 0,00% | 2,47% | US$6.996.419 | US$23.097,30 | 539.772.533 NLG |
| 1091 |  Upfiring UFR | US$0,2923 | -14,61% | -14,76% | US$7.015.246 | US$213.188 | 24.000.000 UFR |
| 1092 |  SunContract SNC | US$0,05661 | -12,56% | 22,97% | US$6.946.942 | US$787.371 | 122.707.503 SNC |
| 1093 |  Innovative Bioresearch Coin INNBC | US$0,00002772 | 32,96% | 697,47% | US$7.012.426 | US$375.405 | 252.979.999.999 INNBC |
| 1094 |  Amon AMN | US$0,009772 | 16,27% | 49,74% | US$6.892.641 | US$32.481,79 | 705.344.960 AMN |
| 1095 |  HyperDAO HDAO | US$0,01784 | -9,06% | 33,96% | US$6.875.390 | US$249.563 | 385.333.511 HDAO |
| 1096 |  Lead Wallet LEAD | US$0,01338 | -4,97% | -10,30% | US$6.761.495 | US$1.792.911 | 505.310.846 LEAD |
| 1097 |  Tripio TRIO | US$0,001792 | 0,32% | 19,17% | US$6.720.230 | US$1.555.894 | 3.750.000.000 TRIO |
| 1098 |  DOC.COM MTC | US$0,009333 | -6,24% | 61,03% | US$7.129.183 | US$118.641 | 763.866.693 MTC |
| 1099 |  Grid+ GRID | US$0,1714 | 1,21% | 1,71% | US$6.725.590 | US$57.416,44 | 39.236.491 GRID |
| 1100 |  EXRNchain EXRN | US$0,00007264 | 10,20% | 5,94% | US$6.718.788 | US$66.540,49 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 22 dari total 91 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.