Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  x42 Protocol X42 | US$0,1778 | -12,61% | 86,48% | US$3.585.614 | US$2.601,36 | 20.166.682 X42 |
| 1252 |  DMM: Governance DMG | US$0,07225 | 0,17% | 10,50% | US$3.624.878 | US$1.163.022 | 50.172.331 DMG |
| 1253 |  Primecoin XPM | US$0,1025 | -4,90% | 15,28% | US$3.656.626 | US$2.087.405 | 35.680.666 XPM |
| 1254 |  SureRemit RMT | US$0,007171 | 10,00% | 6,52% | US$3.585.420 | US$207.383 | 500.000.000 RMT |
| 1255 |  HOMIHELP HOMI | US$3,12 | 1,57% | 10,47% | US$3.584.603 | US$42.230,54 | 1.150.359 HOMI |
| 1256 |  PayPie PPP | US$0,04234 | -20,15% | 81,93% | US$3.493.036 | - | 82.500.000 PPP |
| 1257 |  Medicalchain MTN | US$0,01122 | 6,71% | 50,59% | US$3.529.296 | US$273.010 | 314.688.167 MTN |
| 1258 |  Club Atletico Independiente CAI | US$6,33 | 10,70% | 10,51% | US$3.492.280 | - | 551.709 CAI |
| 1259 |  NeoWorld Cash NASH | US$0,0001470 | 2,95% | -2,00% | US$3.484.392 | US$2.266,67 | 23.709.948.546 NASH |
| 1260 |  AIDUS TOKEN AIDUS | US$0,007933 | -6,01% | -27,97% | US$3.473.578 | US$17.496,63 | 437.852.797 AIDUS |
| 1261 |  ZelaaPayAE ZPAE | US$0,01974 | 164,29% | 396,90% | US$3.356.726 | US$999.950 | 170.012.159 ZPAE |
| 1262 |  Ycash YEC | US$0,3114 | -1,41% | 131,98% | US$3.417.366 | US$46.400,84 | 10.975.588 YEC |
| 1263 |  Playgroundz IOG | US$0,1199 | -33,14% | -39,83% | US$3.421.671 | US$1.922,13 | 28.545.120 IOG |
| 1264 |  Curecoin CURE | US$0,1364 | 1,10% | 32,56% | US$3.404.926 | US$8.461,17 | 24.961.860 CURE |
| 1265 |  Pepemon Pepeballs PPBLZ | US$239,98 | -15,62% | 8,60% | US$3.359.778 | US$782.024 | 14.000 PPBLZ |
| 1266 |  SoMee.Social ONG | US$0,02349 | -0,74% | -7,50% | US$3.375.302 | US$52.630,33 | 143.677.895 ONG |
| 1267 |  Substratum SUB | US$0,008817 | 21,77% | -2,54% | US$3.377.156 | US$14.723,22 | 383.021.000 SUB |
| 1268 |  CHADS VC CHADS | US$0,07105 | 3,91% | 7,54% | US$3.377.917 | US$3.499,47 | 47.546.070 CHADS |
| 1269 |  Smartshare SSP | US$0,0007397 | 40,89% | 158,27% | US$3.432.179 | US$1.014.395 | 4.639.918.911 SSP |
| 1270 |  BOX Token BOX | US$0,03346 | 2,99% | 5,59% | US$3.338.991 | US$234,15 | 99.776.753 BOX |
| 1271 |  BitCapitalVendor BCV | US$0,003264 | -7,85% | 14,36% | US$3.333.333 | US$754.049 | 1.021.199.995 BCV |
| 1272 |  Hyprr (Howdoo) UDOO | US$0,03322 | -9,37% | 3,82% | US$3.249.431 | US$258.271 | 97.821.309 UDOO |
| 1273 |  BillionHappiness BHC | US$122,12 | 10,14% | 23,58% | US$3.337.067 | US$120.574 | 27.327 BHC |
| 1274 |  Sharder SS | US$0,01159 | 39,07% | 52,52% | US$3.283.603 | US$153.261 | 283.282.765 SS |
| 1275 |  VINchain VIN | US$0,005938 | 9,50% | 16,91% | US$3.504.094 | US$353.709 | 590.108.901 VIN |
| 1276 |  Honest HNST | US$0,03528 | 1,02% | 56,76% | US$3.318.868 | US$169.707 | 94.061.602 HNST |
| 1277 |  Pinkcoin PINK | US$0,007659 | -7,14% | -3,25% | US$3.265.124 | US$23.510,53 | 426.298.580 PINK |
| 1278 |  ETNA Network ETNA | US$0,2650 | 7,26% | 0,00% | US$3.235.264 | US$772.383 | 12.207.182 ETNA |
| 1279 |  Ideaology IDEA | US$0,2618 | -3,96% | -14,84% | US$3.241.381 | US$230.131 | 12.381.579 IDEA |
| 1280 |  Nuggets NUG | US$0,001861 | 63,96% | 99,09% | US$3.209.702 | US$35,50 | 1.724.830.450 NUG |
| 1281 |  VeriCoin VRC | US$0,09604 | -5,23% | 14,46% | US$3.223.917 | US$6.059,00 | 33.570.199 VRC |
| 1282 |  Pascal PASC | US$0,09531 | -7,53% | 14,94% | US$3.242.350 | US$59.684,50 | 34.019.050 PASC |
| 1283 |  ZPER ZPR | US$0,002566 | 75,20% | 144,75% | US$3.227.973 | US$1.779,66 | 1.257.920.702 ZPR |
| 1284 |  Tierion TNT | US$0,007540 | -5,92% | 5,04% | US$3.230.654 | US$166.132 | 428.481.269 TNT |
| 1285 |  Seigniorage Shares SHARE | US$0,1576 | -6,15% | -48,41% | US$3.214.486 | US$254.772 | 20.395.279 SHARE |
| 1286 |  DAPS Coin DAPS | US$0,00005528 | -8,07% | -15,32% | US$3.204.865 | US$62.128,46 | 57.977.796.500 DAPS |
| 1287 |  Rotharium RTH | US$0,9103 | -1,87% | 43,97% | US$3.056.205 | US$174.628 | 3.357.270 RTH |
| 1288 |  CryptoPing PING | US$0,4395 | 7,33% | 7,19% | US$3.189.961 | US$151,56 | 7.257.786 PING |
| 1289 |  SafeCoin SAFE | US$0,1137 | -1,19% | 7,39% | US$3.153.894 | US$696,50 | 27.735.063 SAFE |
| 1290 |  Hyperion HYN | US$0,01820 | -3,77% | 0,99% | US$3.126.441 | US$114.091 | 171.771.234 HYN |
| 1291 |  BIZZCOIN BIZZ | US$0,4159 | -3,95% | -5,07% | US$3.100.560 | US$164.808 | 7.455.725 BIZZ |
| 1292 |  Qitmeer PMEER | US$0,01835 | -5,73% | -11,37% | US$3.124.370 | US$439.238 | 170.269.690 PMEER |
| 1293 |  Xiotri XIOT | US$697,41 | 3,84% | 17,42% | US$3.081.172 | US$79.169,90 | 4.418 XIOT |
| 1294 |  Cajutel CAJ | US$2,26 | -0,08% | 11,33% | US$3.053.300 | US$1.472,94 | 1.352.389 CAJ |
| 1295 |  BitcoinZ BTCZ | US$0,0003343 | -0,43% | -2,78% | US$3.043.361 | US$3.830,23 | 9.104.834.555 BTCZ |
| 1296 |  Treat DAO TREAT | US$2,95 | 3,06% | -3,56% | US$2.953.216 | US$289.624 | 1.000.000 TREAT |
| 1297 |  Omnitude ECOM | US$0,04703 | -15,00% | 112,90% | US$3.048.361 | US$3.247.552 | 64.813.301 ECOM |
| 1298 |  VIG VIG | US$0,003606 | 21,12% | -5,58% | US$3.021.526 | US$12.112,61 | 837.881.905 VIG |
| 1299 |  Quark QRK | US$0,01119 | 0,00% | 76,78% | US$3.012.925 | US$407,48 | 269.148.702 QRK |
| 1300 |  Sumokoin SUMO | US$0,1092 | -0,88% | 17,17% | US$3.011.413 | US$119.532 | 27.570.024 SUMO |
Tabel di atas menampilkan halaman 26 dari total 91 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.