Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DogeCash DOGEC | US$0,06010 | -8,11% | -21,46% | US$873.271 | US$247,35 | 14.531.366 DOGEC |
| 1652 |  BlockMesh BMH | US$0,003194 | 13,49% | -18,37% | US$872.125 | US$24.124,60 | 273.039.971 BMH |
| 1653 |  Lendingblock LND | US$0,001101 | -12,27% | 6,30% | US$865.897 | US$419,02 | 786.162.769 LND |
| 1654 |  WebDollar WEBD | US$0,00005772 | 53,23% | -39,64% | US$749.143 | US$6.748,63 | 12.979.726.871 WEBD |
| 1655 |  CrowdWiz WIZ | US$0,3400 | 13,30% | -8,11% | US$866.755 | US$6,16 | 2.549.279 WIZ |
| 1656 |  Ink INK | US$0,001666 | -13,24% | 4,61% | US$772.993 | US$128.834 | 463.910.527 INK |
| 1657 |  Innova INN | US$0,1248 | -13,50% | 107,80% | US$861.563 | US$6.047,31 | 6.901.771 INN |
| 1658 |  Spectre.ai Utility Token SXUT | US$0,03476 | -27,16% | -81,18% | US$852.676 | US$0,01000 | 24.529.558 SXUT |
| 1659 |  iDealCash DEAL | US$0,0005892 | 0,00% | 11,65% | US$852.302 | - | 1.446.608.662 DEAL |
| 1660 |  Artfinity AT | US$0,006799 | 2,94% | -42,56% | US$847.805 | US$49.618,58 | 124.689.207 AT |
| 1661 |  Beacon BECN | US$1,60 | 8,21% | -15,61% | US$837.897 | US$5.090,67 | 523.676 BECN |
| 1662 |  Lunyr LUN | US$0,3568 | -2,18% | -11,41% | US$819.989 | US$93.570,24 | 2.297.853 LUN |
| 1663 |  Vortex Defi VTX | US$0,3326 | -7,93% | 18,93% | US$831.539 | US$110.504 | 2.500.000 VTX |
| 1664 |  NestEGG Coin EGG | US$0,02411 | -1,26% | 5,46% | US$828.742 | US$7.303,04 | 34.376.761 EGG |
| 1665 |  HashBX HBX | US$0,001313 | -20,93% | -8,10% | US$826.319 | US$144,98 | 629.280.963 HBX |
| 1666 |  POPCHAIN PCH | US$0,0009263 | 4,87% | 9,55% | US$826.958 | US$1.701,63 | 892.799.357 PCH |
| 1667 |  Winco WCO | US$0,001709 | 0,00% | 11,65% | US$820.949 | - | 480.480.624 WCO |
| 1668 |  Gravity GZRO | US$0,0005892 | 0,00% | 11,65% | US$816.488 | - | 1.385.822.756 GZRO |
| 1669 |  VouchForMe IPL | US$0,003321 | -9,77% | -12,31% | US$815.507 | US$2.821,72 | 245.550.671 IPL |
| 1670 |  Garlicoin GRLC | US$0,01291 | 4,28% | -5,56% | US$810.303 | US$285,21 | 62.762.544 GRLC |
| 1671 |  Bridge Protocol BRDG | US$0,003617 | -3,85% | 19,16% | US$810.527 | US$1.591,83 | 224.088.259 BRDG |
| 1672 |  RigoBlock GRG | US$0,5974 | 4,30% | 17,98% | US$802.292 | - | 1.342.889 GRG |
| 1673 |  NuBits USNBT | US$0,07338 | -60,65% | -57,13% | US$805.838 | US$5.839,75 | 10.981.667 USNBT |
| 1674 |  Digitalcoin DGC | US$0,02121 | -46,27% | 346,59% | US$788.718 | US$2.601,75 | 37.185.793 DGC |
| 1675 |  BidiPass BDP | US$0,002169 | -14,03% | -11,13% | US$838.771 | US$121.901 | 386.631.337 BDP |
| 1676 |  Noir NOR | US$0,03830 | 0,35% | 25,12% | US$784.370 | US$1.361,07 | 20.481.665 NOR |
| 1677 |  Liquidity Network LQD | US$0,01465 | 31,88% | -3,59% | US$781.473 | US$67.368,45 | 53.334.645 LQD |
| 1678 |  MMOCoin MMO | US$0,01320 | 34,28% | 167,85% | US$857.607 | US$1.626,99 | 64.982.324 MMO |
| 1679 |  Sakura Bloom SKB | US$0,0003003 | 1,66% | 4,96% | US$775.709 | US$70,04 | 2.582.965.294 SKB |
| 1680 |  VikkyToken VIKKY | US$0,0002047 | 0,15% | 11,98% | US$762.949 | - | 3.727.082.538 VIKKY |
| 1681 |  InvestDigital IDT | US$0,01081 | -3,40% | 152,04% | US$764.336 | US$386.345 | 70.701.099 IDT |
| 1682 |  X8X Token X8X | US$0,009168 | 49,72% | 49,73% | US$756.536 | US$9.865,03 | 82.522.341 X8X |
| 1683 |  Blockmason Credit Protocol BCPT | US$0,006530 | -0,91% | 13,38% | US$758.506 | US$10.738,76 | 116.158.667 BCPT |
| 1684 |  Opus OPT | US$0,005409 | -3,57% | 157,52% | US$757.640 | US$96,96 | 140.080.549 OPT |
| 1685 |  Zeepin ZPT | US$0,001504 | 6,23% | 94,34% | US$752.213 | US$118.845 | 500.000.000 ZPT |
| 1686 |  Limitless VIP VIP | US$0,0005892 | 0,00% | 11,65% | US$742.249 | - | 1.259.816.434 VIP |
| 1687 |  EventChain EVC | US$0,02370 | -6,51% | 14,73% | US$740.705 | US$28.186,27 | 31.250.497 EVC |
| 1688 |  Streamity STM | US$0,02063 | 46,50% | 177,96% | US$742.481 | US$6.494,26 | 35.987.749 STM |
| 1689 |  Starbase STAR | US$0,003873 | 19,85% | 1,05% | US$726.103 | US$7.033,89 | 187.500.000 STAR |
| 1690 |  Deutsche eMark DEM | US$0,01355 | 37,33% | 59,97% | US$727.057 | US$5.010,22 | 53.653.541 DEM |
| 1691 |  GokuMarket Credit GMC | US$0,2366 | -0,09% | 6,39% | US$721.541 | US$4.552.873 | 3.050.000 GMC |
| 1692 |  Digital Insurance Token DIT | US$0,003198 | 7,42% | 34,46% | US$718.386 | US$834,88 | 224.644.536 DIT |
| 1693 |  ICE ROCK MINING ROCK2 | US$0,04744 | 1,01% | -12,43% | US$746.004 | US$44.143,65 | 15.724.272 ROCK2 |
| 1694 |  adToken ADT | US$0,0009043 | -12,44% | -14,42% | US$717.988 | US$1.336,09 | 794.000.000 ADT |
| 1695 |  Startcoin START | US$0,01591 | -6,90% | 7,66% | US$717.114 | US$0,01000 | 45.079.785 START |
| 1696 |  DecentBet DBET | US$0,003789 | -10,58% | -57,00% | US$714.713 | US$541,63 | 188.632.973 DBET |
| 1697 |  GoldenPyrex GPYX | US$0,07129 | -28,58% | 29,42% | US$712.899 | US$14,29 | 9.999.999 GPYX |
| 1698 |  Wrapped Gen-0 CryptoKitties WG0 | US$368,26 | -10,85% | 9,58% | US$707.418 | US$10.729,63 | 1.921 WG0 |
| 1699 |  Kuverit KUV | US$0,0002931 | -20,64% | -11,31% | US$703.163 | US$108,92 | 2.399.391.322 KUV |
| 1700 |  uPlexa UPX | US$0,0002634 | -10,61% | 18,78% | US$692.659 | US$1.119,27 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 34 dari total 91 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.