Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitether BTR | US$0,005892 | 0,00% | 11,65% | US$334.269 | - | 56.735.293 BTR |
| 1852 |  SovranoCoin SVR | US$0,2351 | 6,68% | 11,37% | US$333.027 | US$97,57 | 1.416.653 SVR |
| 1853 |  XPA XPA | US$0,005755 | 3,91% | 20,35% | US$329.075 | - | 57.177.751 XPA |
| 1854 |  FantasyGold FGC | US$0,002357 | -20,00% | 11,65% | US$329.135 | US$9,43 | 139.659.829 FGC |
| 1855 |  Phoneum PHT | US$0,0002663 | -3,48% | -0,31% | US$326.221 | US$10.973,43 | 1.224.932.297 PHT |
| 1856 |  EveriToken EVT | US$0,01431 | 17,75% | 24,24% | US$323.580 | US$1.723,66 | 22.614.716 EVT |
| 1857 |  iEthereum IETH | US$0,01800 | 13,82% | 14,98% | US$324.016 | US$3,71 | 18.000.000 IETH |
| 1858 |  LunchMoney LMY | US$0,003039 | -2,90% | -53,24% | US$322.639 | US$466,14 | 106.173.877 LMY |
| 1859 |  Nasdacoin NSD | US$0,01324 | 15,54% | 87,61% | US$317.929 | US$5.455,47 | 24.015.080 NSD |
| 1860 |  HeartBout HB | US$0,005892 | 0,00% | 24,05% | US$315.179 | US$6.309,49 | 53.495.267 HB |
| 1861 |  Maverick Chain MVC | US$0,002946 | 0,00% | 11,65% | US$315.019 | US$2.914,23 | 106.936.231 MVC |
| 1862 |  Matrexcoin MAC | US$0,01414 | 4,35% | 16,50% | US$313.578 | US$0,07000 | 22.176.440 MAC |
| 1863 |  Natmin Pure Escrow NAT | US$0,001918 | 3,91% | 20,35% | US$309.998 | - | 161.588.985 NAT |
| 1864 |  2GIVE 2GIVE | US$0,0005892 | 0,00% | 11,65% | US$310.609 | - | 527.194.885 2GIVE |
| 1865 |  CROAT CROAT | US$0,003535 | 20,00% | 11,65% | US$304.985 | US$179,00 | 86.274.965 CROAT |
| 1866 |  Scrypta LYRA | US$0,01832 | -13,61% | -32,10% | US$303.706 | US$7,26 | 16.574.892 LYRA |
| 1867 |  Aditus ADI | US$0,001285 | 48,13% | 79,14% | US$300.933 | US$67.842,40 | 234.110.888 ADI |
| 1868 |  Decentralized Crypto Token DCTO | US$0,0003042 | 0,12% | 11,90% | US$302.070 | - | 993.067.232 DCTO |
| 1869 |  SwiftCash SWIFT | US$0,001768 | -25,00% | -16,26% | US$300.577 | US$236,25 | 170.055.970 SWIFT |
| 1870 |  Hush HUSH | US$0,02921 | 12,62% | 20,43% | US$304.524 | - | 10.427.077 HUSH |
| 1871 |  TrueDeck TDP | US$0,009650 | -14,03% | -19,27% | US$296.435 | US$16.209,57 | 30.717.516 TDP |
| 1872 |  FSBT API Token FSBT | US$0,08355 | 72,39% | 5,67% | US$293.214 | US$40.293,12 | 3.509.535 FSBT |
| 1873 |  Doge Token DOGET | US$0,00002926 | -21,57% | -50,10% | US$292.280 | - | 9.989.890.000 DOGET |
| 1874 |  Parkgene GENE | US$0,001000 | -18,41% | -17,93% | US$294.790 | US$103,54 | 294.760.863 GENE |
| 1875 |  Masari MSR | US$0,01914 | 15,98% | -9,34% | US$291.483 | US$44,32 | 15.231.956 MSR |
| 1876 |  IONChain IONC | US$0,002388 | 13,76% | -16,32% | US$289.341 | US$4.271,98 | 121.180.605 IONC |
| 1877 |  AC3 AC3 | US$0,0005892 | 0,00% | 11,65% | US$289.289 | - | 491.008.312 AC3 |
| 1878 |  Jetcoin JET | US$0,02940 | 4,01% | 25,17% | US$287.158 | US$860.978 | 9.768.025 JET |
| 1879 |  Alchemint Standards SDS | US$0,0009017 | 6,05% | -63,00% | US$286.681 | US$1.253,19 | 317.946.798 SDS |
| 1880 |  Fantasy Sports DFS | US$0,05117 | -37,97% | -23,05% | US$283.061 | US$36,81 | 5.532.031 DFS |
| 1881 |  PDATA PDATA | US$0,0005892 | 0,00% | 11,65% | US$283.611 | - | 481.372.007 PDATA |
| 1882 |  Dogeswap DOGES | US$14,14 | -0,40% | -37,06% | US$282.744 | US$257,62 | 20.000 DOGES |
| 1883 |  Escroco Emerald ESCE | US$0,0003138 | 0,23% | 15,43% | US$282.393 | - | 900.000.000 ESCE |
| 1884 |  Phantomx PNX | US$0,005806 | -13,64% | 1,00% | US$281.550 | US$296,32 | 48.495.525 PNX |
| 1885 |  HorusPay HORUS | US$0,0003189 | 0,28% | 8,47% | US$278.381 | - | 872.861.114 HORUS |
| 1886 |  TCASH TCASH | US$0,007770 | 6,00% | -8,20% | US$273.492 | US$4.270,19 | 35.200.000 TCASH |
| 1887 |  PluraCoin PLURA | US$0,0005892 | 0,00% | 11,65% | US$275.617 | US$0,5900 | 467.803.193 PLURA |
| 1888 |  Valobit VBIT | US$0,0005282 | -16,50% | -91,80% | US$302.096 | US$4.878,63 | 571.933.318 VBIT |
| 1889 |  Ubricoin UBN | US$0,0001151 | 3,91% | 20,35% | US$269.070 | US$22,16 | 2.337.584.182 UBN |
| 1890 |  Photon PHO | US$0,000006797 | -13,62% | 27,52% | US$264.513 | - | 38.916.349.817 PHO |
| 1891 |  HollyWoodCoin HWC | US$0,01119 | 0,00% | 11,65% | US$263.487 | - | 23.537.666 HWC |
| 1892 |  Beer Money BEER | US$0,01049 | 0,40% | 2,45% | US$262.249 | US$48.220,78 | 25.000.000 BEER |
| 1893 |  Advanced Technology Coin ARC | US$0,008838 | 0,00% | 11,65% | US$257.684 | - | 29.157.735 ARC |
| 1894 |  QUINADS QUIN | US$0,00001918 | 3,91% | -17,85% | US$255.056 | US$454,29 | 13.294.999.111 QUIN |
| 1895 |  NPCoin NPC | US$0,003535 | 100,00% | -4,30% | US$256.139 | US$317,62 | 72.457.335 NPC |
| 1896 |  JUIICE JUI | US$0,00003837 | 107,81% | -97,77% | US$253.233 | US$230,22 | 6.600.000.100 JUI |
| 1897 |  Agora VOTE | US$0,006729 | -8,98% | -11,84% | US$252.775 | US$1.028,68 | 37.567.045 VOTE |
| 1898 |  SiaCashCoin SCC | US$0,00001641 | -63,91% | 114,43% | US$252.348 | US$1.130,24 | 15.378.602.024 SCC |
| 1899 |  YENTEN YTN | US$0,01031 | 45,58% | 152,55% | US$251.062 | US$5.521,01 | 24.350.077 YTN |
| 1900 |  MotaCoin MOTA | US$0,007658 | -0,01% | 7,28% | US$250.879 | US$1.500,83 | 32.759.735 MOTA |
Tabel di atas menampilkan halaman 38 dari total 91 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.