Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WandX WAND | US$0,02024 | 0,05% | 3,81% | US$247.816 | US$655,36 | 12.244.135 WAND |
| 1902 |  PopularCoin POP | US$0,00005954 | 59,69% | 24,50% | US$247.353 | US$14,02 | 4.154.643.664 POP |
| 1903 |  Bitcoin Interest BCI | US$0,01355 | 109,09% | 133,44% | US$248.347 | US$1,39 | 18.326.892 BCI |
| 1904 |  CommunityGeneration CGEN | US$0,0005892 | 0,00% | 11,65% | US$247.210 | US$0,06000 | 419.588.244 CGEN |
| 1905 |  Chronologic DAY | US$0,2099 | 0,67% | 19,89% | US$247.463 | US$133,25 | 1.178.874 DAY |
| 1906 |  Helix HLIX | US$0,007659 | 0,00% | -0,59% | US$246.600 | US$4,31 | 32.196.370 HLIX |
| 1907 |  TagCoin TAG | US$0,03830 | 51,16% | 64,92% | US$246.393 | - | 6.433.866 TAG |
| 1908 |  Worldcore WRC | US$0,001376 | 2,20% | 3,98% | US$245.022 | - | 178.103.291 WRC |
| 1909 |  Mainstream For The Underground MFTU | US$0,0002284 | 0,53% | 12,79% | US$245.524 | - | 1.075.139.615 MFTU |
| 1910 |  Aigang AIX | US$0,008353 | 0,05% | 7,97% | US$244.542 | US$199,90 | 29.274.567 AIX |
| 1911 |  TouchCon TOC | US$0,002379 | -8,57% | 32,07% | US$243.120 | US$27.058,92 | 102.200.364 TOC |
| 1912 |  Cobinhood COB | US$0,0005892 | 0,00% | 11,65% | US$242.150 | - | 410.999.847 COB |
| 1913 |  SkinCoin SKIN | US$0,002820 | 5,34% | 10,57% | US$248.686 | US$21.392,64 | 88.183.483 SKIN |
| 1914 |  ATC Coin ATCC | US$0,0005892 | 0,00% | -44,18% | US$240.709 | US$43,00 | 408.553.792 ATCC |
| 1915 |  Dollars USDX | US$0,1342 | 4,50% | 20,87% | US$240.901 | - | 1.794.596 USDX |
| 1916 |  Cryptojacks CJ | US$0,0005892 | 0,00% | 11,65% | US$239.539 | - | 406.568.581 CJ |
| 1917 |  Waletoken WTN | US$0,00001189 | 3,91% | 26,47% | US$236.919 | US$3.702,56 | 19.918.713.667 WTN |
| 1918 |  Fire Lotto FLOT | US$0,007827 | 6,52% | -29,37% | US$215.105 | - | 27.481.717 FLOT |
| 1919 |  Datamine FLUX FLUX | US$0,6074 | 11,95% | 31,91% | US$236.535 | US$10.728,83 | 389.393 FLUX |
| 1920 |  Rimbit RBT | US$0,001178 | 3,29% | -45,15% | US$232.819 | US$0,01000 | 197.581.050 RBT |
| 1921 |  Bonpay BON | US$0,02062 | 0,00% | 11,65% | US$232.818 | - | 11.290.301 BON |
| 1922 |  Neutron NTRN | US$0,005951 | 0,00% | -35,19% | US$232.799 | - | 39.121.694 NTRN |
| 1923 |  MicroMoney AMM | US$0,01462 | -9,89% | 4,75% | US$230.635 | US$108.269 | 15.777.256 AMM |
| 1924 |  W Green Pay WGP | US$0,01286 | 5,32% | 12,59% | US$226.746 | US$77.569,19 | 17.630.267 WGP |
| 1925 |  Thingschain TIC | US$0,00001995 | -17,51% | 172,10% | US$228.347 | US$5.501,22 | 11.445.000.000 TIC |
| 1926 |  Ellaism ELLA | US$0,005303 | 0,00% | 0,48% | US$229.605 | US$117,69 | 43.300.831 ELLA |
| 1927 |  WABnetwork WAB | US$0,00001649 | 3,19% | -4,77% | US$230.080 | US$343,48 | 13.953.531.973 WAB |
| 1928 |  Veros VRS | US$0,1850 | 27,72% | -60,69% | US$227.138 | - | 1.227.693 VRS |
| 1929 |  Castweet CTT | US$0,1326 | -0,35% | -14,28% | US$237.925 | US$153.234 | 1.793.952 CTT |
| 1930 |  Bezop BEZ | US$0,004025 | 3,85% | -68,22% | US$224.134 | - | 55.685.931 BEZ |
| 1931 |  Knekted KNT | US$0,0002242 | 175,92% | 4,94% | US$224.176 | US$211,04 | 1.000.000.000 KNT |
| 1932 |  GINcoin GIN | US$0,02787 | 3,91% | 20,35% | US$223.751 | - | 8.026.998 GIN |
| 1933 |  Pyrk PYRK | US$0,01422 | 9,37% | -23,71% | US$224.398 | US$10.113,74 | 15.781.994 PYRK |
| 1934 |  Opal OPAL | US$0,01473 | 0,00% | 11,65% | US$223.243 | - | 15.156.364 OPAL |
| 1935 |  LuckySevenToken LST | US$0,003400 | 97,23% | 85,55% | US$223.021 | US$1,85 | 65.590.200 LST |
| 1936 |  MorCrypto Coin MOR | US$0,01047 | 1,78% | 15,54% | US$221.195 | - | 21.126.669 MOR |
| 1937 |  Utrum OOT | US$0,003396 | 3,91% | 15,15% | US$220.037 | - | 64.800.139 OOT |
| 1938 |  Inex Project INEX | US$0,00002017 | 5,48% | -38,48% | US$219.611 | US$264,84 | 10.890.000.000 INEX |
| 1939 |  Motocoin MOTO | US$0,01119 | 0,00% | 11,65% | US$219.885 | - | 19.642.673 MOTO |
| 1940 |  ParallelCoin DUO | US$0,6970 | 29,65% | 32,25% | US$219.369 | US$105.621 | 314.719 DUO |
| 1941 |  AquariusCoin ARCO | US$0,06467 | -0,10% | 9,92% | US$218.737 | - | 3.382.238 ARCO |
| 1942 |  EtherInc ETI | US$0,0006864 | 0,00% | 11,65% | US$218.595 | - | 318.472.252 ETI |
| 1943 |  Ouroboros OURO | US$0,007000 | -25,54% | 16,24% | US$219.077 | US$22.699,77 | 31.296.749 OURO |
| 1944 |  GCN Coin GCN | US$0,000001260 | 37,22% | 66,45% | US$216.799 | US$167,47 | 172.076.810.000 GCN |
| 1945 |  Sparkle Loyalty SPRKL | US$0,01720 | -8,89% | -19,22% | US$223.681 | US$4.699,36 | 13.003.335 SPRKL |
| 1946 |  Cryptrust CTRT | US$0,00003029 | -9,97% | 59,74% | US$214.835 | US$2.390,46 | 7.092.756.485 CTRT |
| 1947 |  Citadel CTL | US$0,01944 | 0,00% | 5,27% | US$213.272 | US$11,32 | 10.969.269 CTL |
| 1948 |  More Coin MORE | US$0,1055 | 7,18% | 34,13% | US$210.924 | US$6.486,85 | 2.000.000 MORE |
| 1949 |  Paytomat PTI | US$0,001271 | -11,77% | 77,93% | US$211.025 | US$25.768,24 | 166.030.078 PTI |
| 1950 |  Storiqa STQ | US$0,00001918 | 3,91% | 20,35% | US$209.510 | US$51,14 | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 39 dari total 91 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.