Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  STRAKS STAK | US$0,006245 | 58,21% | -17,82% | US$149.004 | US$0,04000 | 23.858.907 STAK |
| 2002 |  Dynamite DYNMT | US$0,3999 | -13,05% | 9,55% | US$148.162 | US$141.326 | 370.495 DYNMT |
| 2003 |  PureVidz VIDZ | US$0,001178 | 0,00% | 123,29% | US$147.623 | - | 125.279.775 VIDZ |
| 2004 |  Italian Lira ITL | US$0,000005892 | 0,00% | -44,18% | US$147.293 | US$330,66 | 24.999.999.998 ITL |
| 2005 |  INRToken INRT | US$0,0005892 | 0,00% | 11,65% | US$146.264 | US$12,41 | 248.253.620 INRT |
| 2006 |  CyberMusic CYMT | US$0,000009427 | 33,33% | 155,12% | US$146.115 | US$603,26 | 15.500.000.000 CYMT |
| 2007 |  EOS TRUST EOST | US$0,00001918 | -96,74% | -92,94% | US$144.243 | US$11,32 | 7.518.810.122 EOST |
| 2008 |  Ratecoin XRA | US$0,001178 | 0,00% | 11,65% | US$144.287 | US$0,01000 | 122.449.162 XRA |
| 2009 |  Zetacoin ZET | US$0,0008248 | 0,00% | 11,65% | US$143.308 | US$8.122,67 | 173.740.012 ZET |
| 2010 |  Herbalist Token HERB | US$0,00001489 | 0,61% | -51,08% | US$141.459 | US$409,08 | 9.499.999.999 HERB |
| 2011 |  VULCANO VULC | US$0,0005892 | 0,00% | 11,65% | US$142.256 | - | 241.450.731 VULC |
| 2012 |  Asura Coin ASA | US$0,0006331 | 3,91% | -36,83% | US$139.869 | US$114,43 | 220.932.400 ASA |
| 2013 |  BLOC.MONEY BLOC | US$0,007659 | -13,33% | 190,28% | US$140.045 | US$630,28 | 18.284.405 BLOC |
| 2014 |  Blockburn BURN | US$0,00007070 | 72,31% | 34,49% | US$139.480 | US$451,00 | 1.972.738.958 BURN |
| 2015 |  Provoco Token VOCO | US$0,0000001400 | -22,28% | 99,76% | US$139.922 | US$1.179,46 | 999.375.710.075 VOCO |
| 2016 |  Arepacoin AREPA | US$0,008121 | -17,34% | 35,46% | US$139.271 | US$622,40 | 17.150.161 AREPA |
| 2017 |  Gentarium GTM | US$0,02651 | 0,00% | 2,53% | US$138.847 | US$0,06000 | 5.236.984 GTM |
| 2018 |  Netko NETKO | US$0,01119 | 0,00% | -60,72% | US$136.894 | - | 12.228.915 NETKO |
| 2019 |  MesChain MES | US$0,0001656 | -28,39% | -14,51% | US$127.111 | US$48.945,24 | 767.672.602 MES |
| 2020 |  LHT LHT | US$0,002685 | 3,91% | 28,59% | US$134.249 | US$1,24 | 50.000.000 LHT |
| 2021 |  Taklimakan Network TAN | US$0,002962 | -26,01% | -12,09% | US$136.078 | US$52.360,84 | 45.942.180 TAN |
| 2022 |  Bitzeny ZNY | US$0,001768 | 50,00% | 67,47% | US$133.650 | US$0,09000 | 75.614.500 ZNY |
| 2023 |  ZINC ZINC | US$0,02324 | 0,05% | 7,98% | US$129.790 | US$601,24 | 5.583.588 ZINC |
| 2024 |  Kora Network Token KNT | US$0,0003837 | -63,54% | -55,42% | US$128.775 | US$122,59 | 335.625.000 KNT |
| 2025 |  vSlice VSL | US$0,003830 | -35,00% | -14,62% | US$127.873 | - | 33.390.496 VSL |
| 2026 |  DraftCoin DFT | US$0,01460 | -2,67% | -2,67% | US$127.252 | US$0,4500 | 8.715.912 DFT |
| 2027 |  TEAM (TokenStars) TEAM | US$0,01026 | 22,78% | 19,85% | US$125.717 | US$1.996,52 | 12.248.313 TEAM |
| 2028 |  wave edu coin WEC | US$0,0008838 | -25,00% | 67,30% | US$125.917 | - | 142.479.441 WEC |
| 2029 |  Rupee RUP | US$0,002943 | 69,78% | -7,06% | US$125.559 | US$88,01 | 42.666.900 RUP |
| 2030 |  Bolivarcoin BOLI | US$0,008131 | 2,22% | 19,44% | US$125.428 | US$74,97 | 15.426.717 BOLI |
| 2031 |  Olyseum OLY | US$0,05988 | -26,63% | -92,32% | US$119.754 | US$9.656.538 | 2.000.001 OLY |
| 2032 |  Bitcoinus BITS | US$0,0000003600 | 43,88% | 259,52% | US$125.124 | US$3.329,38 | 347.574.541.555 BITS |
| 2033 |  Privatix PRIX | US$0,1131 | 33,33% | 53,12% | US$124.648 | US$46.043,82 | 1.101.900 PRIX |
| 2034 |  Plus-Coin NPLC | US$0,0002651 | -4,66% | 13,69% | US$124.596 | US$53,22 | 469.946.471 NPLC |
| 2035 |  Cheesecoin CHEESE | US$0,0002957 | 0,37% | 12,06% | US$120.898 | US$311,88 | 408.869.908 CHEESE |
| 2036 |  Cyber Movie Chain CMCT | US$0,000005947 | 3,91% | 20,35% | US$118.943 | - | 20.000.000.000 CMCT |
| 2037 |  BitWhite BTW | US$0,003436 | 0,50% | 1,43% | US$124.812 | US$107.994 | 36.325.371 BTW |
| 2038 |  BitCoen BEN | US$0,01709 | 0,00% | 11,65% | US$119.602 | - | 7.000.000 BEN |
| 2039 |  Datarius Credit DTRC | US$0,0007373 | 0,06% | 3,65% | US$117.793 | US$173,48 | 159.756.076 DTRC |
| 2040 |  Ignition IC | US$0,08425 | -22,70% | -0,15% | US$117.997 | US$28,43 | 1.400.531 IC |
| 2041 |  Fireball FIRE | US$5,86 | 4,11% | 73,97% | US$117.521 | - | 20.070 FIRE |
| 2042 |  Unify UNIFY | US$0,006481 | -8,33% | 53,52% | US$117.856 | US$23.390,15 | 18.185.085 UNIFY |
| 2043 |  EthereumX ETX | US$0,001330 | 64,47% | 76,68% | US$115.973 | - | 87.225.579 ETX |
| 2044 |  EvenCoin EVN | US$0,003696 | 8,78% | 1,55% | US$115.498 | US$105.916 | 31.247.621 EVN |
| 2045 |  Bela BELA | US$0,002357 | 0,00% | 11,65% | US$114.959 | - | 48.779.899 BELA |
| 2046 |  4NEW KWATT | US$0,001850 | 8,60% | 56,57% | US$113.153 | US$3.191,44 | 61.152.763 KWATT |
| 2047 |  Arion ARION | US$0,008248 | -17,65% | -13,16% | US$113.272 | US$3,48 | 13.732.600 ARION |
| 2048 |  Bitcoin CZ BCZ | US$0,03358 | 0,00% | 127,28% | US$113.083 | US$20,88 | 3.367.279 BCZ |
| 2049 |  Mchain MAR | US$0,001909 | 57,68% | 126,01% | US$112.852 | US$21,46 | 59.126.050 MAR |
| 2050 |  ELTCOIN ELTCOIN | US$0,001228 | -17,13% | 79,13% | US$110.502 | US$11.724,32 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 41 dari total 91 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.