Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GravityCoin GXX | US$0,01532 | 4,00% | -1,17% | US$83.532 | US$219,83 | 5.453.052 GXX |
| 2102 |  SF Capital SFCP | US$0,0008248 | 0,00% | -8,04% | US$82.484 | US$15,34 | 99.999.500 SFCP |
| 2103 |  Helex HLX | US$1,18 | -1,87% | 11,31% | US$82.638 | US$4.827,46 | 70.160 HLX |
| 2104 |  aWSB aWSB | US$13,53 | -8,05% | -10,66% | US$82.697 | US$331,03 | 6.113 aWSB |
| 2105 |  Kush Finance KSEED | US$0,2940 | 5,24% | 27,12% | US$80.963 | US$193,09 | 275.342 KSEED |
| 2106 |  Universe UNI | US$0,0009132 | -95,00% | -0,54% | US$80.390 | US$2,77 | 88.029.749 UNI |
| 2107 |  Civitas CIV | US$0,01002 | 0,00% | 18,63% | US$80.247 | - | 8.011.905 CIV |
| 2108 |  Bionic BNC | US$0,0001535 | 18,92% | 7,22% | US$79.643 | US$108,80 | 518.931.721 BNC |
| 2109 |  GMB GMB | US$0,0001650 | -95,85% | -95,62% | US$85.362 | US$32.513,37 | 517.356.899 GMB |
| 2110 |  S.Finance SFG | US$0,9336 | -1,39% | 1,79% | US$79.265 | US$523.712 | 84.903 SFG |
| 2111 |  StarDEX XSTAR | US$0,007928 | -0,09% | -0,18% | US$79.281 | - | 10.000.000 XSTAR |
| 2112 |  Okschain OKS | US$0,00006969 | -5,02% | -57,39% | US$79.119 | US$4.676,29 | 1.135.330.000 OKS |
| 2113 |  UChain UCN | US$0,0002592 | 4,83% | 80,06% | US$79.135 | US$8.577,08 | 305.346.957 UCN |
| 2114 |  Bitcoin Free Cash BFC | US$0,02430 | -0,08% | -0,13% | US$77.989 | - | 3.209.475 BFC |
| 2115 |  Biotron BTRN | US$0,001178 | 0,00% | 11,65% | US$77.730 | US$262,91 | 65.965.771 BTRN |
| 2116 |  WeBlock WON | US$0,01725 | -0,77% | 0,28% | US$77.719 | US$8.988,74 | 4.505.536 WON |
| 2117 |  yTSLA Finance yTSLA | US$1,16 | 2,17% | -8,49% | US$77.306 | US$12.204,59 | 66.418 yTSLA |
| 2118 |  Bitcoin Incognito XBI | US$0,005801 | 3,15% | 36,88% | US$75.594 | US$12,60 | 13.031.736 XBI |
| 2119 |  PostCoin POST | US$0,004713 | 0,00% | 48,86% | US$74.793 | - | 15.868.233 POST |
| 2120 |  VoteCoin VOT | US$0,0005892 | 0,00% | 11,65% | US$74.775 | US$0,03000 | 126.915.125 VOT |
| 2121 |  ATBCoin ATB | US$0,001768 | -25,00% | 11,65% | US$74.303 | - | 42.038.227 ATB |
| 2122 |  NevaCoin NEVA | US$0,01355 | 64,28% | 156,79% | US$73.604 | US$0,01000 | 5.431.630 NEVA |
| 2123 |  BitRewards BIT | US$0,0002108 | 3,91% | 17,68% | US$72.259 | US$0,9900 | 342.725.114 BIT |
| 2124 |  Acoin ACOIN | US$0,05951 | 1,00% | 34,24% | US$72.603 | US$0,01000 | 1.220.085 ACOIN |
| 2125 |  GlobalToken GLT | US$0,0005892 | 0,00% | 11,65% | US$71.750 | US$0,3100 | 121.780.800 GLT |
| 2126 |  CFun CFUN | US$0,0001650 | 0,00% | 11,65% | US$70.842 | - | 429.429.737 CFUN |
| 2127 |  Decentralized Asset Trading Platform DATP | US$0,000006346 | 9,08% | 26,19% | US$75.013 | US$708,22 | 11.820.620.222 DATP |
| 2128 |  Blocklancer LNC | US$0,0005892 | 0,00% | 11,65% | US$70.783 | - | 120.140.384 LNC |
| 2129 |  MedicCoin MEDIC | US$0,0002357 | 33,33% | -7,60% | US$70.312 | US$69,27 | 298.349.398 MEDIC |
| 2130 |  YFFII Finance YFFII | US$2,25 | -17,03% | -25,05% | US$67.539 | US$52.300,56 | 30.000 YFFII |
| 2131 |  INDINODE XIND | US$0,00005892 | 0,00% | 11,65% | US$68.009 | US$100,73 | 1.154.310.914 XIND |
| 2132 |  Narrative NRVE | US$0,0008142 | 13,04% | 27,44% | US$67.111 | - | 82.428.004 NRVE |
| 2133 |  Yearn Finance Bit YFBT | US$60,87 | -36,55% | 97,20% | US$67.075 | US$21.847,86 | 1.102 YFBT |
| 2134 |  Galilel GALI | US$0,003477 | 195,03% | 216,65% | US$67.544 | US$2.110,79 | 19.428.483 GALI |
| 2135 |  Mining Core Coin MCC | US$0,001969 | 6,35% | -10,61% | US$67.853 | US$34.688,06 | 34.458.624 MCC |
| 2136 |  Anoncoin ANC | US$0,03182 | 0,00% | -52,90% | US$67.140 | - | 2.110.317 ANC |
| 2137 |  Arqma ARQ | US$0,007629 | 7,62% | 3,33% | US$66.625 | US$603,30 | 8.732.682 ARQ |
| 2138 |  Neural Protocol NRP | US$0,000006919 | -11,03% | -10,78% | US$65.712 | US$1.627,16 | 9.497.994.014 NRP |
| 2139 |  HyperQuant HQT | US$0,0006528 | 3,63% | 58,81% | US$65.284 | US$3.657,90 | 100.000.000 HQT |
| 2140 |  Flowchain FLC | US$0,07290 | 185,71% | 230,93% | US$64.286 | US$58.932,81 | 881.836 FLC |
| 2141 |  MktCoin MLM | US$0,00005366 | 1,50% | -2,77% | US$64.900 | US$492,97 | 1.209.529.900 MLM |
| 2142 |  GoldBlocks GB | US$0,004124 | 0,00% | 11,65% | US$64.189 | US$0,01000 | 15.563.873 GB |
| 2143 |  StarterCoin STAC | US$0,0001848 | 9,89% | 18,47% | US$63.214 | US$237,56 | 342.007.189 STAC |
| 2144 |  Tourist Token TOTO | US$0,00001166 | -22,40% | 26,50% | US$63.347 | US$1.011,79 | 5.433.323.630 TOTO |
| 2145 |  Grimm GRIMM | US$0,001046 | -40,43% | -3,08% | US$63.275 | US$618,87 | 60.501.300 GRIMM |
| 2146 |  Onix ONX | US$0,0005892 | 0,00% | 11,65% | US$63.084 | - | 107.072.781 ONX |
| 2147 |  ICOBID ICOB | US$0,0005892 | 0,00% | 11,65% | US$63.070 | - | 107.048.455 ICOB |
| 2148 |  Global Currency Reserve GCR | US$0,0005892 | 0,00% | -44,18% | US$63.051 | - | 107.015.688 GCR |
| 2149 |  Digital Money Bits DMB | US$0,0005892 | 0,00% | 11,65% | US$62.555 | US$5,96 | 106.173.958 DMB |
| 2150 |  Connect Coin XCON | US$0,001591 | -6,90% | -16,26% | US$62.035 | US$124,94 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 43 dari total 91 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.