Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KUN KUN | US$10,90 | 12,87% | 4,38% | US$21.801 | US$88,30 | 2.000 KUN |
| 2252 |  CrevaCoin CREVA | US$0,0005892 | 0,00% | 11,65% | US$21.440 | - | 36.390.750 CREVA |
| 2253 |  Italo XTA | US$0,001199 | -49,12% | 12,35% | US$21.265 | US$542,59 | 17.734.328 XTA |
| 2254 |  Nekonium NUKO | US$0,001768 | -40,00% | -33,01% | US$21.212 | US$14,16 | 12.000.829 NUKO |
| 2255 |  GenesisX XGS | US$0,001768 | 0,00% | 67,47% | US$20.019 | - | 11.326.319 XGS |
| 2256 |  EagleX EGX | US$0,0005892 | -50,00% | -44,18% | US$19.786 | US$2.986,35 | 33.583.500 EGX |
| 2257 |  High Voltage HVCO | US$0,01306 | 2,02% | 16,07% | US$19.520 | - | 1.494.171 HVCO |
| 2258 |  TravelNote TVNT | US$0,009007 | 0,48% | -34,36% | US$19.394 | - | 2.153.333 TVNT |
| 2259 |  SongCoin SONG | US$0,0005892 | 0,00% | 11,65% | US$19.187 | - | 32.565.300 SONG |
| 2260 |  Nyerium NYEX | US$0,0005892 | 0,00% | 11,65% | US$19.035 | US$0,02000 | 32.308.487 NYEX |
| 2261 |  MustangCoin MST | US$0,03005 | -37,04% | -29,70% | US$18.940 | US$0,01000 | 630.343 MST |
| 2262 |  Halving Token HALV | US$0,008838 | -11,77% | -27,19% | US$18.353 | US$3,68 | 2.076.701 HALV |
| 2263 |  SkyHub Coin SHB | US$0,02828 | 4,35% | 24,63% | US$18.196 | US$163,13 | 643.413 SHB |
| 2264 |  1X2 COIN 1X2 | US$0,003535 | 0,00% | 11,65% | US$18.042 | - | 5.103.634 1X2 |
| 2265 |  Litecred LTCR | US$0,0005892 | 0,00% | 11,65% | US$17.809 | - | 30.227.750 LTCR |
| 2266 |  ROIyal Coin ROCO | US$0,01002 | 0,00% | -24,08% | US$17.758 | US$0,1500 | 1.772.980 ROCO |
| 2267 |  Apollon XAP | US$0,0001178 | 0,00% | -55,34% | US$17.508 | - | 148.585.276 XAP |
| 2268 |  Feellike FLL | US$0,009691 | -0,07% | -0,12% | US$17.302 | US$3,98 | 1.785.468 FLL |
| 2269 |  CaluraCoin CLC | US$0,001178 | -33,33% | -25,57% | US$17.222 | US$2,94 | 14.615.200 CLC |
| 2270 |  MoneroV XMV | US$0,006324 | 106,31% | 119,56% | US$17.074 | US$973,44 | 2.700.000 XMV |
| 2271 |  Electrum Dark ELD | US$0,004130 | 0,05% | 30,22% | US$16.103 | US$145,55 | 3.899.312 ELD |
| 2272 |  Dollarcoin DLC | US$0,001768 | 0,00% | 11,65% | US$16.096 | - | 9.106.714 DLC |
| 2273 |  Squorum SQR | US$0,001178 | -50,00% | 11,65% | US$16.041 | US$14,08 | 13.613.403 SQR |
| 2274 |  Klimatas KTS | US$0,02204 | -4,64% | 2,20% | US$15.932 | US$1.204,77 | 722.904 KTS |
| 2275 |  BitCoal COAL | US$0,003535 | 20,00% | 33,98% | US$15.908 | US$6,01 | 4.500.000 COAL |
| 2276 |  Quebecoin QBC | US$0,002357 | 33,33% | -10,68% | US$15.797 | US$0,01000 | 6.703.138 QBC |
| 2277 |  XDNA XDNA | US$0,001768 | 0,00% | -16,26% | US$15.593 | US$0,1400 | 8.822.007 XDNA |
| 2278 |  Coinonat CXT | US$0,001768 | 0,00% | 67,47% | US$15.242 | - | 8.623.200 CXT |
| 2279 |  Eurocoin EUC | US$0,001178 | 0,00% | 11,65% | US$14.631 | - | 12.416.554 EUC |
| 2280 |  SpeedCash SCS | US$0,02533 | 0,00% | 6,69% | US$14.561 | - | 574.745 SCS |
| 2281 |  ALL BEST ICO ALLBI | US$0,00006468 | -19,70% | -69,87% | US$14.494 | US$45.285,81 | 224.078.631 ALLBI |
| 2282 |  Diligence IRA | US$0,0006794 | 35,32% | 3,70% | US$14.267 | US$267,16 | 21.000.000 IRA |
| 2283 |  MDtoken MDTK | US$0,003490 | 48,09% | 65,34% | US$14.334 | - | 4.107.112 MDTK |
| 2284 |  WXCOINS WXC | US$0,0004467 | 658,13% | 746,44% | US$13.847 | US$39,40 | 31.000.000 WXC |
| 2285 |  Business Credit Alliance Chain BCAC | US$0,00002800 | 3,63% | -3,57% | US$13.180 | US$27,47 | 470.674.437 BCAC |
| 2286 |  XOVBank XOV | US$0,00009592 | -13,41% | -33,14% | US$13.413 | US$9,41 | 139.838.002 XOV |
| 2287 |  LitecoinToken LTK | US$0,0000001403 | 16,70% | 133,02% | US$13.163 | US$323,94 | 93.798.013.228 LTK |
| 2288 |  Prime-XI PXI | US$0,0005892 | 0,00% | 11,65% | US$12.922 | - | 21.931.815 PXI |
| 2289 |  MiloCoin MILO | US$0,001178 | 0,00% | 11,65% | US$12.714 | - | 10.789.954 MILO |
| 2290 |  Alpha Coin APC | US$0,0003557 | 0,65% | 34,61% | US$12.450 | US$22,01 | 35.000.000 APC |
| 2291 |  Cabbage CAB | US$0,001178 | 0,00% | 11,65% | US$12.373 | - | 10.499.996 CAB |
| 2292 |  Project-X NANOX | US$155.556 | 6,03% | 67,64% | US$12.174 | US$799,15 | 0 NANOX |
| 2293 |  Paparazzi PAZZI | US$0,0002833 | -30,14% | -10,66% | US$12.106 | US$641,69 | 42.734.738 PAZZI |
| 2294 |  MoX MOX | US$0,002357 | 0,00% | 11,65% | US$11.848 | - | 5.027.488 MOX |
| 2295 |  Kabberry Coin KKC | US$0,0005892 | -50,00% | -44,18% | US$11.696 | US$9,13 | 19.850.906 KKC |
| 2296 |  Cannation CNNC | US$0,004713 | 0,00% | 123,29% | US$11.675 | - | 2.476.893 CNNC |
| 2297 |  Veltor VLT | US$0,02062 | 0,00% | 11,65% | US$11.442 | - | 554.855 VLT |
| 2298 |  Akroma AKA | US$0,0005892 | 0,00% | 11,65% | US$11.299 | - | 19.177.485 AKA |
| 2299 |  LiteCoin Ultra LTCU | US$0,01061 | 0,00% | 11,65% | US$10.937 | - | 1.031.300 LTCU |
| 2300 |  VectorAI VEC2 | US$0,0005892 | 0,00% | 11,65% | US$10.840 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 46 dari total 91 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.