Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  IBStoken IBS | US$0,01002 | 0,00% | 11,65% | US$10.711 | - | 1.069.402 IBS |
| 2302 |  XMCT XMCT | US$0,00009999 | -0,08% | -0,13% | US$10.531 | - | 105.319.790 XMCT |
| 2303 |  JavaScript Token JS | US$0,001296 | 0,00% | 6,79% | US$10.359 | - | 7.991.996 JS |
| 2304 |  PLNcoin PLNC | US$0,0005892 | 0,00% | 11,65% | US$10.069 | - | 17.089.600 PLNC |
| 2305 |  Luna Coin LUNA | US$0,005892 | -28,57% | 1,50% | US$10.054 | US$0,01000 | 1.706.429 LUNA |
| 2306 |  Bitvolt VOLT | US$0,0005892 | 0,00% | 11,65% | US$9.773 | US$0,01000 | 16.588.056 VOLT |
| 2307 |  Ragnarok RAGNA | US$0,0005892 | 0,00% | 11,65% | US$9.567 | US$0,1100 | 16.238.639 RAGNA |
| 2308 |  Independent Money System IMS | US$0,001768 | 0,00% | 11,65% | US$9.490 | - | 5.368.934 IMS |
| 2309 |  Wild Beast Block WBB | US$0,04831 | 0,00% | 52,58% | US$8.789 | - | 181.919 WBB |
| 2310 |  Save and Gain SANDG | US$0,002832 | -75,41% | -64,23% | US$8.679 | US$0,01000 | 3.064.800 SANDG |
| 2311 |  Bulleon BUL | US$0,007070 | 0,00% | -16,26% | US$7.751 | US$0,3900 | 1.096.353 BUL |
| 2312 |  PlatinumBAR XPTX | US$0,003535 | -14,29% | -4,30% | US$7.636 | US$0,01000 | 2.160.126 XPTX |
| 2313 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2314 |  SONO SONO | US$0,003535 | 0,00% | 11,65% | US$7.370 | US$8,56 | 2.084.823 SONO |
| 2315 |  Ccore CCO | US$0,004067 | 4,40% | 35,00% | US$6.914 | US$57,94 | 1.699.999 CCO |
| 2316 |  PAXEX PAXEX | US$0,0003541 | -19,86% | 3,24% | US$6.222 | US$245,82 | 17.571.745 PAXEX |
| 2317 |  Comet CMT | US$0,007070 | -20,00% | 11,65% | US$6.171 | US$0,01000 | 872.830 CMT |
| 2318 |  Mirai MRI | US$0,001768 | 0,00% | -51,52% | US$6.066 | US$0,01000 | 3.432.003 MRI |
| 2319 |  SocialCoin SOCC | US$0,0005149 | 61,88% | 31,47% | US$5.416 | US$0,01000 | 10.518.425 SOCC |
| 2320 |  Staker STR | US$0,003535 | -57,14% | -4,30% | US$5.383 | US$489,12 | 1.522.796 STR |
| 2321 |  Dash Green DASHG | US$0,002298 | -29,09% | 117,71% | US$5.286 | US$143,95 | 2.300.683 DASHG |
| 2322 |  Crystal Token CYL | US$0,009214 | -5,44% | 33,59% | US$5.200 | US$230.108 | 564.377 CYL |
| 2323 |  Storeum STO | US$0,00001727 | -6,48% | 8,32% | US$4.817 | US$172,79 | 278.998.364 STO |
| 2324 |  KZ Cash KZC | US$0,003009 | 1,42% | 5,40% | US$4.706 | US$21,36 | 1.563.996 KZC |
| 2325 |  Pamp Network PAMP | US$0,001918 | 3,91% | 20,35% | US$4.664 | US$0,01000 | 2.431.244 PAMP |
| 2326 |  Gold Poker GPKR | US$0,0008838 | 0,00% | 67,47% | US$4.649 | - | 5.260.826 GPKR |
| 2327 |  Iconic ICON | US$0,007652 | -35,06% | 17,31% | US$4.537 | US$0,01000 | 592.894 ICON |
| 2328 |  Agrolot AGLT | US$0,00005008 | 0,00% | 25,51% | US$4.445 | US$75,12 | 88.751.539 AGLT |
| 2329 |  Dinero DIN | US$0,0004713 | 0,00% | 11,65% | US$4.217 | US$23,34 | 8.947.929 DIN |
| 2330 |  Innovative Bioresearch Classic INNBCL | US$0,000001150 | 19,46% | 844,24% | US$4.106 | US$14.680,86 | 3.570.727.162 INNBCL |
| 2331 |  SYB Coin SYBC | US$0,0003161 | -3,29% | -43,03% | US$3.808 | US$41.527,40 | 12.044.377 SYBC |
| 2332 |  iBank IBANK | US$0,0005892 | -75,00% | -44,18% | US$2.667 | US$0,01000 | 4.526.324 IBANK |
| 2333 |  Stakinglab LABX | US$0,006481 | 0,00% | -5,53% | US$2.626 | US$155,45 | 405.158 LABX |
| 2334 |  Abulaba AAA | US$0,0001727 | -6,48% | 15,08% | US$2.606 | US$76,55 | 15.090.818 AAA |
| 2335 |  MNPCoin MNP | US$0,001178 | 0,00% | -25,57% | US$2.583 | US$0,01000 | 2.191.996 MNP |
| 2336 |  Qbic QBIC | US$0,0005446 | 0,00% | 5,98% | US$2.551 | - | 4.684.176 QBIC |
| 2337 |  Celeum CLX | US$0,0003837 | 3,91% | -94,03% | US$1.967 | US$114,13 | 5.127.335 CLX |
| 2338 |  HEIDI HDI | US$0,001554 | 3,91% | -12,17% | US$1.404 | US$13,07 | 903.700 HDI |
| 2339 |  Argus ARGUS | US$0,001178 | -33,33% | -25,57% | US$1.353 | US$0,01000 | 1.148.324 ARGUS |
| 2340 |  Benz BENZ | US$0,0001919 | 6,77% | 0,32% | US$1.143 | US$1.163,26 | 5.958.969 BENZ |
| 2341 |  PonziCoin PONZI | US$0,001178 | -33,33% | -25,57% | US$1.015 | US$0,01000 | 861.099 PONZI |
| 2342 |  Money Plant Token MPT | US$0,0007653 | 0,33% | 1,69% | US$986 | - | 1.288.768 MPT |
| 2343 |  Concoin CONX | US$0,001178 | 0,00% | 11,65% | US$877 | - | 744.266 CONX |
| 2344 |  Flit Token FLT | US$0,0000002421 | 0,84% | 0,74% | US$811 | - | 3.350.000.000 FLT |
| 2345 |  Helpico HELP | US$0,01591 | 68,75% | 3,95% | US$376 | US$1,58 | 23.628 HELP |
| 2346 |  Nibble NBXC | US$0,0005892 | 0,00% | -44,18% | US$159 | US$1,95 | 269.549 NBXC |
| 2347 |  Digital Gold GOLD | US$0,001083 | 0,77% | -100,00% | US$15 | - | 13.529 GOLD |
| 2348 |  WETH WETH | US$1.924,77 | 4,27% | 20,76% | - | US$1.531.135.050 | - |
| 2349 |  Wrapped Huobi Token WHT | US$15,59 | -3,53% | 23,77% | - | US$482.926.556 | - |
| 2350 |  PayProtocol PCI | US$2,91 | 1,68% | 38,12% | - | US$164.549.004 | - |
Tabel di atas menampilkan halaman 47 dari total 91 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.