Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OVR OVR | US$2,81 | -0,56% | -1,50% | - | US$6.271.722 | - |
| 2452 |  Futureswap FST | US$9,76 | -6,18% | 0,00% | - | US$6.256.024 | - |
| 2453 |  Hive Dollar HBD | US$2,34 | 55,70% | 81,13% | - | US$6.401.694 | - |
| 2454 |  DeFi Pulse Index DPI | US$413,93 | -0,58% | 11,65% | - | US$6.114.253 | - |
| 2455 |  Tenet TEN | US$3,57 | 60,00% | 87,63% | - | US$6.038.639 | - |
| 2456 |  XTZUP XTZUP | US$0,8110 | 12,39% | 46,20% | - | US$5.916.635 | - |
| 2457 |  ETHDOWN ETHDOWN | US$0,004850 | -11,89% | -42,88% | - | US$6.159.721 | - |
| 2458 |  DDS.Store DDS | US$8,06 | 0,00% | 0,00% | - | US$5.924.944 | - |
| 2459 |  TokenPocket TPT | US$0,04620 | 1,23% | 32,41% | - | US$6.035.361 | - |
| 2460 |  FILDOWN FILDOWN | US$0,004290 | -57,13% | -87,76% | - | US$6.005.562 | - |
| 2461 |  Mineral MNR | US$0,03104 | -9,36% | 72,34% | - | US$5.772.302 | - |
| 2462 |  Wifi Coin WIFI | US$0,6209 | -0,31% | 7,88% | - | US$5.724.488 | - |
| 2463 |  QUEENBEE QBZ | US$0,01631 | 0,07% | 26,75% | - | US$5.614.999 | - |
| 2464 |  Chain Games CHAIN | US$0,8155 | 5,94% | 9,65% | - | US$5.342.986 | - |
| 2465 |  VEROX VRX | US$506,97 | 20,64% | -53,33% | - | US$5.305.534 | - |
| 2466 |  SafeMoon SAFEMOON | US$0,0000002975 | -18,47% | 1,53% | - | US$5.277.343 | - |
| 2467 |  Launchpool LPOOL | US$24,17 | 13,07% | 26,01% | - | US$5.193.513 | - |
| 2468 |  FXT Token FXT | US$0,2197 | 21,12% | 44,58% | - | US$5.099.187 | - |
| 2469 |  BigBoys Industry BBI | US$1.721,49 | -1,09% | 11,39% | - | US$4.965.899 | - |
| 2470 |  Polaris Share POLA | US$0,3466 | 1,00% | 9,61% | - | US$4.819.188 | - |
| 2471 |  THORChain (ERC20) RUNE | US$7,86 | 0,47% | 67,24% | - | US$4.699.138 | - |
| 2472 |  Auric Network AUSCM | US$0,1548 | -38,30% | -65,19% | - | US$4.583.369 | - |
| 2473 |  MilliMeter MM | US$1,35 | 5,93% | 12,45% | - | US$4.576.160 | - |
| 2474 |  Bitcoin Vault BTCV | US$57,51 | 0,27% | 11,23% | - | US$4.355.021 | - |
| 2475 |  Lendhub LHB | US$0,5733 | -8,60% | 56,16% | - | US$4.014.836 | - |
| 2476 |  Shyft Network SHFT | US$4,03 | -3,83% | 0,00% | - | US$4.278.736 | - |
| 2477 |  Solomon Defi SLM | US$0,4393 | 109,07% | 890,38% | - | US$4.076.780 | - |
| 2478 |  ImpulseVen VEN | US$1,83 | -1,84% | -31,12% | - | US$4.026.371 | - |
| 2479 |  Hoo Token HOO | US$0,4653 | 13,21% | 48,52% | - | US$3.877.330 | - |
| 2480 |  Assemble Protocol ASM | US$0,1852 | 12,24% | 163,58% | - | US$4.007.175 | - |
| 2481 |  MeconCash MCH | US$0,2406 | -6,34% | -4,45% | - | US$3.953.506 | - |
| 2482 |  Hoge Finance HOGE | US$0,0002430 | 25,45% | -1,74% | - | US$3.847.486 | - |
| 2483 |  YFIUP YFIUP | US$5,43 | 2,28% | 31,10% | - | US$3.739.671 | - |
| 2484 |  DWS DWS | US$0,006669 | 4,12% | -82,74% | - | US$3.763.221 | - |
| 2485 |  Marginswap MFI | US$2,97 | 14,15% | 25,19% | - | US$3.694.534 | - |
| 2486 |  Latamcash LMCH | US$0,01461 | 75,39% | 173,48% | - | US$3.973.555 | - |
| 2487 |  Meliora MORA | US$1,43 | 0,00% | 0,00% | - | US$3.549.738 | - |
| 2488 |  CyberFi Token CFi | US$66,05 | -11,04% | 85,73% | - | US$3.511.243 | - |
| 2489 |  Monster Slayer Cash MSC | US$0,8492 | -14,71% | -0,49% | - | US$3.859.393 | - |
| 2490 |  Hdac HDAC | US$0,07789 | 10,37% | 47,53% | - | US$3.481.414 | - |
| 2491 |  Gold Coin Reserve GCR | US$1.700,39 | 0,70% | -1,85% | - | US$3.541.131 | - |
| 2492 |  Internet Computer (IOU) ICP | US$214,31 | 127,86% | 94,84% | - | US$3.322.534 | - |
| 2493 |  7up Finance 7UP | US$6,88 | -5,89% | 5,82% | - | US$3.338.918 | - |
| 2494 |  Soda Coin SOC | US$0,01532 | 4,46% | 25,96% | - | US$3.307.951 | - |
| 2495 |  JustLiquidity Binance JULB | US$161,26 | -0,41% | 7,62% | - | US$3.360.490 | - |
| 2496 |  Filda FILDA | US$0,6121 | -11,24% | 57,60% | - | US$3.332.667 | - |
| 2497 |  DOTDOWN DOTDOWN | US$0,0002660 | -23,18% | -52,30% | - | US$3.281.085 | - |
| 2498 |  ISTARDUST ISDT | US$0,003802 | 7,61% | 78,45% | - | US$3.120.807 | - |
| 2499 |  XRPDOWN XRPDOWN | US$0,0004820 | -6,84% | -43,03% | - | US$3.205.557 | - |
| 2500 |  DAOventures DVG | US$1,94 | -18,38% | -31,51% | - | US$3.036.159 | - |
Tabel di atas menampilkan halaman 50 dari total 91 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.