Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Handy HANDY | US$0,03490 | 1,26% | 19,78% | - | US$899.013 | - |
| 2652 |  Roxe Cash ROC | US$0,1290 | 5,46% | 37,00% | - | US$906.513 | - |
| 2653 |  Proof Of Liquidity POL | US$0,1782 | 15,02% | 98,61% | - | US$903.268 | - |
| 2654 |  3X Long Sushi Token SUSHIBULL | US$0,3665 | -14,53% | -14,61% | - | US$887.447 | - |
| 2655 |  DefiDollar DAO DFD | US$0,6926 | 7,27% | 13,39% | - | US$895.538 | - |
| 2656 |  Exchange Union XUC | US$0,5042 | -4,29% | 7,91% | - | US$886.235 | - |
| 2657 |  Premia PREMIA | US$1,48 | 4,17% | 22,61% | - | US$872.121 | - |
| 2658 |  Mars Network MARS | US$0,02102 | 6,40% | 22,31% | - | US$898.137 | - |
| 2659 |  Libartysharetoken LST | US$0,1522 | 3,91% | 20,42% | - | US$873.697 | - |
| 2660 |  Cross Finance CRP | US$0,008224 | -2,92% | 21,41% | - | US$871.426 | - |
| 2661 |  Yuan Chain Coin YCC | US$0,03020 | -3,90% | 18,16% | - | US$868.900 | - |
| 2662 |  Earn Defi Coin EDC | US$18,92 | 35,72% | 52,29% | - | US$884.145 | - |
| 2663 |  ethArt ARTE | US$37,10 | -0,33% | 93,87% | - | US$881.188 | - |
| 2664 |  HecoFi HFI | US$0,04002 | -7,58% | 0,96% | - | US$864.796 | - |
| 2665 |  B20 B20 | US$7,31 | 8,55% | -9,11% | - | US$854.625 | - |
| 2666 |  Secret (ERC20) WSCRT | US$3,24 | 14,18% | 22,82% | - | US$795.560 | - |
| 2667 |  ViteX Coin VX | US$0,6175 | -4,35% | 20,39% | - | US$841.988 | - |
| 2668 |  Bidao BID | US$0,03210 | -1,88% | 48,14% | - | US$813.751 | - |
| 2669 |  Minds MINDS | US$1,32 | -7,26% | 48,97% | - | US$834.675 | - |
| 2670 |  VKENAF VKNF | US$0,3350 | -16,53% | 46,42% | - | US$831.878 | - |
| 2671 |  Unslashed Finance USF | US$5,35 | 7,38% | 25,27% | - | US$680.582 | - |
| 2672 |  FNK wallet FNK | US$17,28 | 3,72% | 1,36% | - | US$827.136 | - |
| 2673 |  DxSale Network SALE | US$0,3101 | -11,57% | 19,01% | - | US$811.994 | - |
| 2674 |  UNION Protocol Governance Token UNN | US$0,09574 | -0,52% | 10,26% | - | US$811.595 | - |
| 2675 |  DEUS Finance DEUS | US$9,69 | -0,24% | 16,61% | - | US$812.985 | - |
| 2676 |  Social Rocket ROCKS | US$5,63 | 21,24% | 148,60% | - | US$800.904 | - |
| 2677 |  Portion PRT | US$0,1466 | 9,55% | 11,55% | - | US$801.160 | - |
| 2678 |  The Famous Token TFT | US$82,39 | 1,00% | 67,60% | - | US$776.386 | - |
| 2679 |  Dextoken DEXG | US$296,47 | 0,58% | -40,80% | - | US$792.273 | - |
| 2680 |  Coinzo Token CNZ | US$0,1200 | 4,18% | 12,71% | - | US$772.506 | - |
| 2681 |  Counos Coin CCA | US$1,32 | 3,50% | 1,60% | - | US$776.853 | - |
| 2682 |  ACryptoS ACS | US$73,65 | -4,30% | 28,00% | - | US$737.951 | - |
| 2683 |  BNS Token BNS | US$0,1251 | -6,63% | 69,68% | - | US$776.142 | - |
| 2684 |  UBU UBU | US$0,08772 | -1,87% | 3,00% | - | US$765.241 | - |
| 2685 |  CNNS CNNS | US$0,005327 | 1,13% | 9,93% | - | US$765.111 | - |
| 2686 |  Fromm Car FCR | US$0,01018 | 0,15% | 33,03% | - | US$745.355 | - |
| 2687 |  Loon Network LOON | US$0,04338 | -0,51% | -0,79% | - | US$734.595 | - |
| 2688 |  QuiverX QRX | US$0,1103 | -12,23% | 14,25% | - | US$737.612 | - |
| 2689 |  TOZEX TOZ | US$0,5872 | -11,44% | 30,30% | - | US$724.454 | - |
| 2690 |  Tacoswap TACO | US$0,05186 | -14,93% | 0,00% | - | US$731.712 | - |
| 2691 |  Bearn BFI | US$576,89 | 0,83% | 9,23% | - | US$719.691 | - |
| 2692 |  Krosscoin KSS | US$0,001020 | 0,62% | 0,57% | - | US$725.309 | - |
| 2693 |  Compound 0x CZRX | US$0,03909 | 2,20% | 37,19% | - | US$720.051 | - |
| 2694 |  SmartKey SKEY | US$0,3262 | 8,75% | -6,26% | - | US$720.150 | - |
| 2695 |  Ethereum Lightning ETLT | US$9,20 | -5,30% | 11,02% | - | US$840.859 | - |
| 2696 |  MP3 MP3 | US$0,1329 | -3,34% | 345,79% | - | US$715.488 | - |
| 2697 |  MixTrust MXT | US$0,005486 | 2,30% | 4,65% | - | US$714.813 | - |
| 2698 |  renFIL RENFIL | US$176,10 | 21,51% | 115,94% | - | US$716.002 | - |
| 2699 |  DXdao DXD | US$338,09 | 7,42% | 60,51% | - | US$709.215 | - |
| 2700 |  Dexchain DXC | US$0,004695 | 2,87% | -17,86% | - | US$708.664 | - |
Tabel di atas menampilkan halaman 54 dari total 91 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.