Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cub Finance CUB | US$3,92 | 9,83% | 87,57% | - | US$708.010 | - |
| 2702 |  DEUS Finance DEA DEA | US$455,82 | 0,02% | 49,51% | - | US$700.818 | - |
| 2703 |  Innovation Blockchain Payment IBP | US$0,06854 | 8,00% | 4,10% | - | US$734.040 | - |
| 2704 |  ROCKI ROCKS | US$1,45 | 39,36% | 79,38% | - | US$697.152 | - |
| 2705 |  Index Cooperative INDEX | US$46,58 | -1,95% | 58,95% | - | US$692.064 | - |
| 2706 |  Project Inverse XIV | US$0,2219 | 1,42% | -21,89% | - | US$687.884 | - |
| 2707 |  nHBTC N0001 | US$1,06 | -6,40% | 7,10% | - | US$684.640 | - |
| 2708 |  Chow Chow CHOW | US$0,01049 | -17,08% | 0,00% | - | US$667.782 | - |
| 2709 |  TAI TAI | US$0,9550 | -0,21% | 8,93% | - | US$678.963 | - |
| 2710 |  Poodl Token POODL | US$0,0000001188 | -2,08% | -61,79% | - | US$677.597 | - |
| 2711 |  BT.Finance BT | US$30,84 | 0,33% | -3,32% | - | US$661.283 | - |
| 2712 |  DEOR DEOR | US$0,2760 | -2,07% | -4,15% | - | US$650.521 | - |
| 2713 |  AINORI AIN | US$0,00003066 | -13,64% | 208,95% | - | US$667.748 | - |
| 2714 |  Peanut NUX | US$2,26 | -1,85% | -20,30% | - | US$669.059 | - |
| 2715 |  BUMO BU | US$0,007119 | -3,96% | 35,19% | - | US$624.591 | - |
| 2716 |  Student Coin STC | US$0,02245 | -1,52% | 9,77% | - | US$677.703 | - |
| 2717 |  Exen Coin EXEN | US$2,45 | 0,45% | 55,36% | - | US$649.944 | - |
| 2718 |  BSC FARM BSC | US$2,13 | 18,43% | 114,06% | - | US$646.388 | - |
| 2719 |  MCDEX MCB | US$17,72 | -5,81% | 8,07% | - | US$619.379 | - |
| 2720 |  Pepedex PPDEX | US$14,93 | 8,10% | 4,71% | - | US$626.381 | - |
| 2721 |  JackPool.finance JFI | US$91,58 | -4,15% | 8,32% | - | US$620.201 | - |
| 2722 |  3x Long Bitcoin Cash Token BCHBULL | US$3,06 | 8,73% | 39,17% | - | US$616.560 | - |
| 2723 |  wanUSDC WANUSDC | US$0,7659 | 1,33% | -29,33% | - | US$598.629 | - |
| 2724 |  ZCore Finance ZEFI | US$1,40 | -12,72% | 33,00% | - | US$575.222 | - |
| 2725 |  MeetPle MPT | US$1,02 | -2,78% | 1,82% | - | US$587.591 | - |
| 2726 |  SpiderDAO SPDR | US$0,03979 | -2,25% | -11,59% | - | US$615.533 | - |
| 2727 |  e-Money NGM | US$1,67 | 10,90% | 18,22% | - | US$587.542 | - |
| 2728 |  K-Tune KTT | US$0,3361 | -10,07% | 82,43% | - | US$601.536 | - |
| 2729 |  3x Short XRP Token XRPBEAR | US$0,0008911 | -0,35% | -43,21% | - | US$591.821 | - |
| 2730 |  STABLE ASSET STA | US$0,7788 | 2,59% | 13,74% | - | US$576.225 | - |
| 2731 |  Binance VND BVND | US$0,00004123 | -0,26% | 0,21% | - | US$577.980 | - |
| 2732 |  Barkis Network BKS | US$0,7885 | -0,06% | -2,20% | - | US$575.091 | - |
| 2733 |  Lightning LIGHT | US$0,2348 | -18,44% | 184,19% | - | US$557.749 | - |
| 2734 |  CryptoBank CBANK | US$3,58 | 12,35% | 1,19% | - | US$566.646 | - |
| 2735 |  BiLira TRYB | US$0,1210 | -0,92% | -2,77% | - | US$563.580 | - |
| 2736 |  Themis MIS | US$0,6836 | 24,06% | 35,74% | - | US$565.387 | - |
| 2737 |  InsurAce INSUR | US$9,26 | 30,03% | 77,93% | - | US$636.353 | - |
| 2738 |  The Tokenized Bitcoin imBTC | US$58.997,87 | 0,54% | 7,74% | - | US$555.533 | - |
| 2739 |  Spheroid Universe SPH | US$0,1650 | 0,85% | -20,84% | - | US$553.837 | - |
| 2740 |  MU DANK DANK | US$0,2247 | 0,00% | 0,00% | - | US$550.294 | - |
| 2741 |  SatoExchange Token SATX | US$0,007023 | 19,09% | 39,66% | - | US$543.167 | - |
| 2742 |  Wrapped Celo WCELO | US$4,72 | 7,62% | 31,21% | - | US$546.058 | - |
| 2743 |  GoSwapp GOFI | US$35,69 | 8,76% | 120,19% | - | US$535.607 | - |
| 2744 |  LinkArt LAR | US$0,005064 | -1,30% | 2,36% | - | US$533.376 | - |
| 2745 |  3X Short TRX Token TRXBEAR | US$0,00006482 | -70,47% | -83,49% | - | US$539.335 | - |
| 2746 |  DefiCliq CLIQ | US$0,09637 | -2,61% | -20,18% | - | US$549.172 | - |
| 2747 |  Bat True Dollar BTD | US$0,5853 | -12,80% | -15,06% | - | US$535.883 | - |
| 2748 |  Govi GOVI | US$2,48 | -4,31% | 11,87% | - | US$535.745 | - |
| 2749 |  Akropolis Delphi ADEL | US$0,1927 | -0,30% | -10,63% | - | US$538.482 | - |
| 2750 |  StakeHound Staked Ether STETH | US$1.947,93 | 8,62% | 27,56% | - | US$530.346 | - |
Tabel di atas menampilkan halaman 55 dari total 91 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.