Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Berry BERRY | US$0,007543 | -4,86% | 1,49% | - | US$529.562 | - |
| 2752 |  Shabu Shabu Finance KOBE | US$6,09 | -0,17% | -8,99% | - | US$523.660 | - |
| 2753 |  Governor DAO GDAO | US$3,70 | 9,56% | 83,00% | - | US$522.861 | - |
| 2754 |  ClinTex CTi CTI | US$0,08002 | -1,49% | -23,69% | - | US$522.784 | - |
| 2755 |  3X Long BNB Token BNBBULL | US$7.914,11 | -9,75% | 63,47% | - | US$525.639 | - |
| 2756 |  ProBit Token PROB | US$0,5019 | -1,95% | 13,33% | - | US$526.007 | - |
| 2757 |  BeeKan BKBT | US$0,001753 | -1,58% | 19,73% | - | US$518.178 | - |
| 2758 |  3x Long Litecoin Token LTCBULL | US$6,64 | 0,92% | 32,35% | - | US$510.208 | - |
| 2759 |  StarLink SLNV2 | US$0,03084 | -0,47% | -8,64% | - | US$512.624 | - |
| 2760 |  KVI KVI | US$0,002205 | 2,44% | 24,66% | - | US$513.376 | - |
| 2761 |  SHD CASH SHDC | US$0,01099 | 16,32% | 17,11% | - | US$507.241 | - |
| 2762 |  unilock.network UNL | US$2.791,47 | -6,86% | 6,06% | - | US$502.229 | - |
| 2763 |  BiTToken BITT | US$0,3187 | 6,65% | 57,94% | - | US$506.657 | - |
| 2764 |  Bogged Finance BOG | US$8,01 | -2,04% | 42,79% | - | US$495.412 | - |
| 2765 |  Seedify.fund SFUND | US$0,7085 | -10,60% | 0,00% | - | US$496.565 | - |
| 2766 |  QuickSwap QUICK | US$187,05 | 0,75% | 19,81% | - | US$496.107 | - |
| 2767 |  Xrpalike Gene XAG | US$0,05472 | 11,94% | 17,26% | - | US$513.954 | - |
| 2768 |  RAKUN RAKU | US$0,01774 | 0,57% | 5,37% | - | US$517.863 | - |
| 2769 |  Bit Financial BFC | US$0,03014 | 36,62% | 22,60% | - | US$483.971 | - |
| 2770 |  xDAI xDAI | US$1,01 | 0,64% | 0,61% | - | US$492.971 | - |
| 2771 |  Connectico CON | US$0,5652 | -13,69% | 0,00% | - | US$488.336 | - |
| 2772 |  Vancat VANCAT | US$0,000000003125 | 3,03% | 0,00% | - | US$486.290 | - |
| 2773 |  Vectorspace AI VXV | US$2,24 | -7,56% | 44,28% | - | US$477.714 | - |
| 2774 |  Moss Carbon Credit MCO2 | US$16,62 | 5,55% | 8,18% | - | US$474.706 | - |
| 2775 |  Lepricon L3P | US$0,06327 | -5,01% | -19,15% | - | US$492.742 | - |
| 2776 |  Zyro ZYRO | US$0,03389 | -8,47% | -5,46% | - | US$479.327 | - |
| 2777 |  Font FONT | US$20,27 | -1,41% | 58,31% | - | US$474.148 | - |
| 2778 |  Dexfin DXF | US$0,02624 | 6,46% | 18,64% | - | US$467.225 | - |
| 2779 |  CoFiX COFI | US$0,8108 | -2,37% | 36,66% | - | US$470.292 | - |
| 2780 |  Freeliquid FL | US$6,47 | -4,31% | -22,40% | - | US$469.847 | - |
| 2781 |  GOGO.finance GOGO | US$130,16 | -0,71% | 4,23% | - | US$486.707 | - |
| 2782 |  ORO ORO | US$0,4366 | -6,61% | 13,57% | - | US$435.690 | - |
| 2783 |  Compound Basic Attention Token CBAT | US$0,02349 | -2,80% | 15,21% | - | US$457.210 | - |
| 2784 |  Sovi Finance SOVI | US$9,35 | -3,12% | 6,50% | - | US$459.509 | - |
| 2785 |  UniFi Protocol UP | US$2,23 | 46,08% | 84,91% | - | US$455.048 | - |
| 2786 |  DeFireX DFX | US$5,78 | -1,70% | 7,42% | - | US$446.612 | - |
| 2787 |  Keep3r BSC Network KP3RB | US$4,90 | -23,23% | 8,47% | - | US$442.561 | - |
| 2788 |  LNAsolution Coin LAS | US$0,002793 | 3,69% | 0,00% | - | US$437.205 | - |
| 2789 |  Balloon-X BLX | US$0,01463 | 9,05% | 71,20% | - | US$440.601 | - |
| 2790 |  Connect Financial CNFI | US$0,7344 | -4,68% | -17,23% | - | US$438.519 | - |
| 2791 |  DegenVC DGVC | US$7,27 | -3,18% | 196,32% | - | US$438.918 | - |
| 2792 |  BlackDragon BDT | US$28,88 | 22,72% | 50,50% | - | US$435.269 | - |
| 2793 |  IterationSyndicate ITS | US$131,41 | 27,54% | 198,22% | - | US$432.238 | - |
| 2794 |  SafeBTC SAFEBTC | US$0,000000002715 | -29,56% | 0,00% | - | US$424.801 | - |
| 2795 |  HOGL finance HOGL | US$0,00003020 | -20,85% | 0,00% | - | US$428.224 | - |
| 2796 |  GIVLY Coin GIV | US$0,02381 | -10,78% | 50,63% | - | US$424.898 | - |
| 2797 |  Natural Farm Union Protocol NFUP | US$0,06099 | 39,14% | 55,45% | - | US$401.091 | - |
| 2798 |  PayAccept PAYT | US$0,1287 | 9,52% | 57,80% | - | US$418.974 | - |
| 2799 |  Zytara dollar ZUSD | US$0,9988 | -0,52% | 0,83% | - | US$411.899 | - |
| 2800 |  Blockcloud BLOC | US$0,0009146 | 8,56% | 31,36% | - | US$410.830 | - |
Tabel di atas menampilkan halaman 56 dari total 91 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.