Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Soteria WSOTE | US$3,49 | -4,13% | 32,57% | - | US$1.308.013 | - |
| 2602 |  Stream Protocol STPL | US$0,1089 | -7,74% | 56,44% | - | US$1.308.741 | - |
| 2603 |  MOCHISWAP MOCHI | US$0,2253 | -64,81% | 178,73% | - | US$1.298.949 | - |
| 2604 |  AGOV (ANSWER Governance) AGOV | US$0,09928 | 27,41% | 263,26% | - | US$1.310.357 | - |
| 2605 |  wanLINK WANLINK | US$22,19 | -3,25% | -20,93% | - | US$1.292.959 | - |
| 2606 |  Bilaxy Token BIA | US$0,01268 | -0,07% | 4,01% | - | US$1.279.709 | - |
| 2607 |  Fisco Coin FSCC | US$0,8070 | -10,95% | -20,02% | - | US$1.287.303 | - |
| 2608 |  UNIDOWN UNIDOWN | US$0,002760 | 2,91% | -2,59% | - | US$1.291.889 | - |
| 2609 |  Polkacover CVR | US$0,6253 | -0,03% | -6,43% | - | US$1.279.887 | - |
| 2610 |  HashBridge Oracle HBO | US$0,6504 | -25,27% | -15,10% | - | US$1.274.133 | - |
| 2611 |  BDCC Bitica COIN BDCC | US$1,06 | 1,42% | 6,89% | - | US$1.463.721 | - |
| 2612 |  BSC TOOLS TOOLS | US$1,82 | -6,83% | -31,86% | - | US$1.243.003 | - |
| 2613 |  Unit Protocol Duck DUCK | US$0,2705 | 0,53% | -11,59% | - | US$1.245.131 | - |
| 2614 |  Treecle TRCL | US$0,02778 | 32,89% | 59,30% | - | US$1.198.213 | - |
| 2615 |  Tether Gold XAUT | US$1.709,21 | 1,40% | -1,57% | - | US$1.210.059 | - |
| 2616 |  MIMOSA MIMO | US$1,19 | -12,65% | 6,04% | - | US$1.221.345 | - |
| 2617 |  pBTC35A pBTC35A | US$122,64 | 3,25% | 4,83% | - | US$1.186.571 | - |
| 2618 |  Jasmy JASMY | US$1,88 | -0,71% | 9,83% | - | US$1.214.536 | - |
| 2619 |  Midas Dollar Share MDS | US$6.129,21 | 1,91% | -12,79% | - | US$1.180.358 | - |
| 2620 |  BKEX Token BKK | US$0,1935 | -1,26% | 52,33% | - | US$1.155.460 | - |
| 2621 |  YFIII YFIII | US$85,99 | -3,60% | 6,54% | - | US$1.354.529 | - |
| 2622 |  A2DAO ATD | US$9,42 | -3,81% | 10,25% | - | US$1.153.640 | - |
| 2623 |  3X Short Ethereum Token ETHBEAR | US$0,00003972 | -13,21% | -46,80% | - | US$1.152.366 | - |
| 2624 |  Converter.Finance CON | US$2,36 | 12,33% | 0,00% | - | US$1.124.727 | - |
| 2625 |  Armor NXM arNXM | US$52,50 | 28,64% | 30,61% | - | US$1.126.882 | - |
| 2626 |  GamyFi Platform GFX | US$5,63 | -22,47% | 0,00% | - | US$1.134.171 | - |
| 2627 |  OnX Finance ONX | US$2,87 | 1,11% | 11,03% | - | US$1.088.592 | - |
| 2628 |  Tcbcoin TCFX | US$0,9256 | -9,06% | -11,59% | - | US$1.096.352 | - |
| 2629 |  sBTC SBTC | US$59.404,95 | 0,35% | 13,52% | - | US$1.101.031 | - |
| 2630 |  Wault Finance WAULT | US$57,60 | -13,61% | 58,29% | - | US$1.081.264 | - |
| 2631 |  MangoChain MGP | US$0,2553 | 3,79% | 44,22% | - | US$1.071.407 | - |
| 2632 |  DeltaHub Community DHC | US$2,07 | 3,14% | 16,75% | - | US$1.081.026 | - |
| 2633 |  MiraQle MQL | US$0,2072 | -5,12% | 10,74% | - | US$1.059.613 | - |
| 2634 |  DEGEN Index DEGEN | US$7,30 | -2,65% | 22,24% | - | US$1.063.629 | - |
| 2635 |  Safemars SAFEMARS | US$0,00000002566 | 40,76% | 0,00% | - | US$1.052.254 | - |
| 2636 |  SHIBA INU SHIB | US$0,00000006127 | 9,44% | 35,55% | - | US$1.022.750 | - |
| 2637 |  TopChain TOPC | US$0,004557 | 1,69% | 24,19% | - | US$1.014.613 | - |
| 2638 |  Elite Swap ELT | US$0,0008050 | -24,22% | 9,26% | - | US$1.007.879 | - |
| 2639 |  YAM v3 YAM | US$3,61 | -2,03% | 0,92% | - | US$998.302 | - |
| 2640 |  MacaronSwap MCRN | US$7,02 | 7,97% | 61,13% | - | US$968.399 | - |
| 2641 |  Aurix AUR | US$0,3632 | -17,38% | -36,54% | - | US$994.794 | - |
| 2642 |  Passive Income PSI | US$677,69 | 96,78% | 420,16% | - | US$976.195 | - |
| 2643 |  IDK IDK | US$0,06884 | -0,49% | -0,24% | - | US$957.018 | - |
| 2644 |  Axion AXN | US$0,0005820 | 4,88% | 44,38% | - | US$1.167.763 | - |
| 2645 |  Axial Entertainment Digital Asset AXL | US$0,02659 | -3,07% | 14,24% | - | US$926.972 | - |
| 2646 |  WaykiChain Governance Coin WGRT | US$0,006350 | -14,28% | 11,70% | - | US$956.395 | - |
| 2647 |  VARC VARC | US$0,0009750 | 3,27% | 4,44% | - | US$1.004.013 | - |
| 2648 |  Farm Space SPACE | US$0,8554 | -1,55% | 0,00% | - | US$954.968 | - |
| 2649 |  UpBots UBXT | US$0,06225 | -0,81% | 10,17% | - | US$921.335 | - |
| 2650 |  DeFiat DFT | US$61,22 | -9,89% | 32,28% | - | US$916.653 | - |
Tabel di atas menampilkan halaman 53 dari total 91 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.