Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Modefi MOD | US$3,99 | 9,19% | 52,80% | - | US$3.063.597 | - |
| 2502 |  Symbol XYM | US$0,4746 | -8,90% | -31,24% | - | US$2.987.678 | - |
| 2503 |  Wise WISE | US$0,4096 | 2,56% | 22,60% | - | US$2.943.739 | - |
| 2504 |  Xend Finance XEND | US$1,52 | -9,45% | 11,60% | - | US$2.905.260 | - |
| 2505 |  DAFI Protocol DAFI | US$0,1301 | -13,59% | 19,56% | - | US$3.088.405 | - |
| 2506 |  HOPR HOPR | US$0,8586 | -4,09% | 11,09% | - | US$2.920.846 | - |
| 2507 |  MobiePay MBX | US$0,03936 | -14,86% | 80,50% | - | US$2.832.203 | - |
| 2508 |  G999 G999 | US$0,009252 | -1,06% | 15,86% | - | US$2.937.067 | - |
| 2509 |  Stater STR | US$1,78 | 17,25% | 74,61% | - | US$2.924.513 | - |
| 2510 |  Fridge Token FRIDGE | US$2,25 | 0,00% | 0,00% | - | US$2.776.592 | - |
| 2511 |  YFIONE YFO | US$1.025,08 | 9,82% | -17,55% | - | US$2.835.089 | - |
| 2512 |  Brazilian Digital Token BRZ | US$0,1929 | 0,22% | 14,46% | - | US$2.775.223 | - |
| 2513 |  Tidal Finance TIDAL | US$0,03608 | -8,51% | 0,00% | - | US$2.653.380 | - |
| 2514 |  EMOGI Network LOL | US$0,0009210 | -7,14% | -5,81% | - | US$2.701.674 | - |
| 2515 |  BNBDOWN BNBDOWN | US$0,0009641 | 4,71% | -42,69% | - | US$2.724.306 | - |
| 2516 |  Zeedex ZDEX | US$2,07 | -5,34% | 27,72% | - | US$2.587.671 | - |
| 2517 |  LTCUP LTCUP | US$23,07 | 0,04% | 27,03% | - | US$2.517.965 | - |
| 2518 |  Gather GTH | US$0,3540 | -20,00% | 5,90% | - | US$2.548.874 | - |
| 2519 |  BSCEX BSCX | US$14,69 | -3,32% | 21,86% | - | US$2.561.792 | - |
| 2520 |  3x Long EOS Token EOSBULL | US$0,3005 | 30,75% | 93,08% | - | US$2.507.726 | - |
| 2521 |  3X Short Bitcoin Token BEAR | US$0,0008874 | 0,76% | -31,72% | - | US$2.537.667 | - |
| 2522 |  Exeedme XED | US$1,15 | -18,75% | 0,25% | - | US$2.506.289 | - |
| 2523 |  UBIX.Network UBX | US$0,0006338 | 10,43% | 156,45% | - | US$2.488.632 | - |
| 2524 |  FEGtoken FEG | US$0,000000001022 | 10,79% | 100,24% | - | US$2.513.609 | - |
| 2525 |  Golff GOF | US$1,75 | -7,32% | 4,05% | - | US$2.513.961 | - |
| 2526 |  3X Long TRX Token TRXBULL | US$15,62 | 119,47% | 238,83% | - | US$2.406.854 | - |
| 2527 |  3x Long XRP Token XRPBULL | US$0,5889 | 5,40% | 45,55% | - | US$2.388.362 | - |
| 2528 |  Midas Dollar MDO | US$1,06 | -1,95% | -14,47% | - | US$2.379.223 | - |
| 2529 |  Electric Vehicle Zone EVZ | US$0,04600 | -3,83% | 26,97% | - | US$2.353.449 | - |
| 2530 |  FastSwap FAST | US$10,85 | 1,99% | -8,28% | - | US$2.392.157 | - |
| 2531 |  UNIUP UNIUP | US$24,32 | -4,36% | -0,71% | - | US$2.304.361 | - |
| 2532 |  SXPDOWN SXPDOWN | US$0,003888 | 8,40% | -48,58% | - | US$2.345.713 | - |
| 2533 |  Basis Share BAS | US$62,66 | 20,52% | 16,22% | - | US$2.296.555 | - |
| 2534 |  YFIDOWN YFIDOWN | US$0,003700 | -9,60% | -39,22% | - | US$2.309.814 | - |
| 2535 |  Atletico De Madrid Fan Token ATM | US$10,45 | -0,66% | 11,86% | - | US$2.248.144 | - |
| 2536 |  Zero Exchange ZERO | US$0,2086 | -1,66% | 9,62% | - | US$2.250.567 | - |
| 2537 |  Carnomaly CARR | US$0,2000 | -1,37% | -13,82% | - | US$2.231.322 | - |
| 2538 |  Hiblocks HIBS | US$0,01019 | -6,08% | 27,65% | - | US$2.272.265 | - |
| 2539 |  GSPI Shopping.io Governance GSPI | US$50,90 | 10,20% | 48,73% | - | US$2.175.028 | - |
| 2540 |  Taraxa TARA | US$0,03758 | -3,41% | 9,85% | - | US$2.204.053 | - |
| 2541 |  AAVEUP AAVEUP | US$98,97 | 1,72% | 47,79% | - | US$2.175.179 | - |
| 2542 |  Pando PANDO | US$3,56 | 1,91% | 50,04% | - | US$2.196.190 | - |
| 2543 |  BambooDeFi BAMBOO | US$0,3657 | -7,60% | -15,69% | - | US$2.003.649 | - |
| 2544 |  PoolTogether POOL | US$24,46 | -6,45% | 8,30% | - | US$2.155.422 | - |
| 2545 |  Tessla Coin TSLA | US$1,59 | -0,42% | -1,96% | - | US$2.072.443 | - |
| 2546 |  FUTUREXCRYPTO FXC | US$0,8620 | 5,02% | -23,70% | - | US$2.463.592 | - |
| 2547 |  ROONEX RNX | US$0,002090 | -6,72% | 65,90% | - | US$1.844.184 | - |
| 2548 |  Wrapped CrescoFin wCRES | US$32,89 | 13,59% | 15,77% | - | US$2.084.992 | - |
| 2549 |  Global Utility Smart Digital Token GUSDT | US$25,93 | -0,13% | -7,47% | - | US$2.074.109 | - |
| 2550 |  UniCrypt UNCX | US$354,69 | 3,19% | 27,44% | - | US$2.040.920 | - |
Tabel di atas menampilkan halaman 51 dari total 91 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.