Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Woonkly Power WOOP | US$1,09 | 4,79% | 40,62% | - | US$2.048.395 | - |
| 2552 |  Unifty NIF | US$19,05 | -10,60% | -1,74% | - | US$1.996.835 | - |
| 2553 |  FileStar STAR | US$5,78 | 0,00% | 0,00% | - | US$1.960.440 | - |
| 2554 |  LINKDOWN LINKDOWN | US$0,0006100 | -17,07% | -32,53% | - | US$1.935.518 | - |
| 2555 |  XLMUP XLMUP | US$10,43 | 1,14% | 20,61% | - | US$1.795.075 | - |
| 2556 |  Crypto Holding Frank Token CHFT | US$1,06 | -0,70% | -1,10% | - | US$1.852.163 | - |
| 2557 |  ADADOWN ADADOWN | US$0,0003580 | 5,22% | -26,43% | - | US$1.857.269 | - |
| 2558 |  Bitcoin God GOD | US$11,81 | 0,65% | 11,65% | - | US$1.819.424 | - |
| 2559 |  Alpha5 A5T | US$1,06 | -4,96% | 6,98% | - | US$1.840.246 | - |
| 2560 |  Bat True Share BTS | US$123,65 | -23,29% | -21,01% | - | US$1.787.384 | - |
| 2561 |  AOS AOS | US$0,04189 | 3,96% | 5,04% | - | US$1.786.944 | - |
| 2562 |  Bitcashpay BCP | US$0,03444 | 101,03% | 64,65% | - | US$1.644.150 | - |
| 2563 |  ALP Coin ALP | US$0,2599 | -0,07% | -0,20% | - | US$1.712.126 | - |
| 2564 |  King Swap $KING | US$0,1263 | -2,08% | -0,66% | - | US$1.691.898 | - |
| 2565 |  AAVEDOWN AAVEDOWN | US$0,0001810 | -4,30% | -45,05% | - | US$1.727.278 | - |
| 2566 |  MerchDAO MRCH | US$2,66 | -24,70% | 0,00% | - | US$1.681.728 | - |
| 2567 |  10x.gg XGG | US$0,01586 | -25,95% | -1,26% | - | US$1.679.907 | - |
| 2568 |  FM Gallery FMG | US$0,4682 | -17,89% | 68,77% | - | US$1.649.066 | - |
| 2569 |  FolgoryUSD USDF | US$1,00 | -0,17% | 0,74% | - | US$1.645.521 | - |
| 2570 |  SocialGood SG | US$3,23 | -9,81% | 0,49% | - | US$1.643.657 | - |
| 2571 |  wanUNI WANUNI | US$21,75 | -4,95% | -31,02% | - | US$1.635.998 | - |
| 2572 |  wanEOS WANEOS | US$3,73 | 13,28% | -15,35% | - | US$1.617.997 | - |
| 2573 |  Gas Token Two GST2 | US$521,54 | 15,62% | 22,59% | - | US$1.595.753 | - |
| 2574 |  Inverse Finance INV | US$873,35 | -11,49% | -8,17% | - | US$1.583.668 | - |
| 2575 |  Lux Bio Cell LBXC | US$0,002585 | -0,44% | 26,69% | - | US$1.565.272 | - |
| 2576 |  Ethbox EBOX | US$0,5530 | -19,32% | 0,00% | - | US$1.542.803 | - |
| 2577 |  Hydra HYDRA | US$24,27 | 3,97% | 31,81% | - | US$1.532.604 | - |
| 2578 |  Hintchain HINT | US$0,03085 | 16,88% | 92,25% | - | US$1.510.718 | - |
| 2579 |  Consensus Cell Network ECELL | US$0,05425 | 0,09% | 4,02% | - | US$1.512.044 | - |
| 2580 |  Block Duelers NFT Battles BDT | US$561,34 | 1,85% | 104,69% | - | US$1.523.155 | - |
| 2581 |  Misbloc MSB | US$0,1941 | 22,39% | 36,66% | - | US$1.493.186 | - |
| 2582 |  Lien LIEN | US$67,62 | -2,32% | 37,08% | - | US$1.467.861 | - |
| 2583 |  TosDis DIS | US$187,17 | 9,15% | 49,75% | - | US$1.558.780 | - |
| 2584 |  SifChain erowan | US$0,7583 | -8,50% | -18,19% | - | US$1.468.829 | - |
| 2585 |  Whole Network NODE | US$0,0008442 | -6,26% | 22,09% | - | US$1.447.542 | - |
| 2586 |  Lotto LOTTO | US$0,2381 | 0,53% | -7,36% | - | US$1.420.237 | - |
| 2587 |  WiBX WBX | US$0,03112 | -1,64% | 11,94% | - | US$1.430.973 | - |
| 2588 |  Fire Protocol FIRE | US$0,6979 | -9,11% | -26,55% | - | US$1.413.992 | - |
| 2589 |  GRAP GRAP | US$0,1512 | 2,37% | -69,45% | - | US$1.404.598 | - |
| 2590 |  Quam Network QUAM | US$0,2651 | -27,11% | 305,38% | - | US$1.446.557 | - |
| 2591 |  XTZDOWN XTZDOWN | US$0,06118 | -17,39% | -42,36% | - | US$1.436.935 | - |
| 2592 |  All.me ME | US$0,01473 | 0,00% | 11,65% | - | US$1.393.140 | - |
| 2593 |  Adappter Token ADP | US$0,06108 | -6,21% | 17,41% | - | US$1.369.002 | - |
| 2594 |  3X Long Chainlink Token LINKBULL | US$390,74 | 15,69% | 48,52% | - | US$1.253.220 | - |
| 2595 |  Plasma Finance PPAY | US$0,2857 | -10,06% | 24,70% | - | US$1.364.196 | - |
| 2596 |  Camp CAMP | US$0,002104 | 7,18% | 41,74% | - | US$1.359.026 | - |
| 2597 |  Trabzonspor Fan Token TRA | US$4,62 | -2,29% | -8,26% | - | US$1.353.763 | - |
| 2598 |  Quantbook QTBK | US$0,01316 | 57,19% | 64,60% | - | US$1.208.708 | - |
| 2599 |  Monster Slayer Share MSS | US$427,32 | -26,88% | -20,82% | - | US$1.321.381 | - |
| 2600 |  Blockchain Cuties Universe BCUG | US$12,51 | 3,51% | 14,39% | - | US$1.313.489 | - |
Tabel di atas menampilkan halaman 52 dari total 91 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.