Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Wrapped WAN WWAN | US$1,49 | 1,71% | 14,88% | - | US$141.511.143 | - |
| 2352 |  Stone DeFi STN | US$5,45 | 0,00% | 0,00% | - | US$135.227.718 | - |
| 2353 |  Idavoll Network IDV | US$0,3749 | 152,87% | 1,00% | - | US$96.281.645 | - |
| 2354 |  Splyt SHOPX | US$4,20 | 0,00% | 0,00% | - | US$87.458.481 | - |
| 2355 |  Polkamon PMON | US$32,60 | 0,00% | 0,00% | - | US$85.032.605 | - |
| 2356 |  Dvision Network DVI | US$0,8036 | 4,64% | 80,65% | - | US$70.871.028 | - |
| 2357 |  Global China Cash CNC | US$0,1520 | -0,10% | 1,05% | - | US$69.523.898 | - |
| 2358 |  Trading Membership Community TMC | US$0,04972 | 73,87% | 176,36% | - | US$56.133.357 | - |
| 2359 |  WanSwap WASP | US$0,2424 | -0,19% | 6,43% | - | US$68.847.562 | - |
| 2360 |  MobileCoin MOB | US$39,97 | -0,14% | 517,26% | - | US$65.208.986 | - |
| 2361 |  wanUSDT WANUSDT | US$0,7786 | 1,29% | -28,51% | - | US$65.096.566 | - |
| 2362 |  PicaArtMoney PICA | US$0,4871 | 47,93% | 281,25% | - | US$55.503.079 | - |
| 2363 |  STING STN | US$14,86 | -61,63% | -60,40% | - | US$61.693.670 | - |
| 2364 |  Xeno Token XNO | US$0,4060 | 0,03% | -10,89% | - | US$55.651.439 | - |
| 2365 |  OKExChain OKT | US$150,44 | -1,03% | 24,92% | - | US$53.768.392 | - |
| 2366 |  Compound USD Coin CUSDC | US$0,02181 | -0,07% | -0,01% | - | US$52.202.486 | - |
| 2367 |  Ontology Gas ONG | US$1,06 | 1,24% | 38,13% | - | US$44.284.067 | - |
| 2368 |  Compound Dai CDAI | US$0,02137 | -0,02% | 0,31% | - | US$47.800.569 | - |
| 2369 |  TRXUP TRXUP | US$11,32 | 110,66% | 238,64% | - | US$39.244.653 | - |
| 2370 |  PlayDapp PLA | US$0,6852 | -3,18% | 9,88% | - | US$38.220.633 | - |
| 2371 |  MOTIV Protocol MOV | US$0,03694 | 24,32% | 55,13% | - | US$32.543.871 | - |
| 2372 |  MinePlex PLEX | US$0,4343 | 0,26% | 0,64% | - | US$28.691.072 | - |
| 2373 |  ETHUP ETHUP | US$133,23 | 7,97% | 48,54% | - | US$27.643.699 | - |
| 2374 |  BTCUP BTCUP | US$183,01 | -0,56% | 24,83% | - | US$28.124.625 | - |
| 2375 |  KINE KINE | US$4,42 | -5,01% | -8,12% | - | US$26.531.720 | - |
| 2376 |  Basis Gold BAG | US$0,6506 | -0,96% | 8,96% | - | US$26.631.271 | - |
| 2377 |  Amun Bitcoin 3x Daily Long BTC3L | US$375,45 | 0,03% | 32,87% | - | US$25.365.645 | - |
| 2378 |  Cook Protocol COOK | US$0,2738 | 0,00% | 0,00% | - | US$25.343.013 | - |
| 2379 |  sKLAY SKLAY | US$4,36 | -2,56% | 40,03% | - | US$24.231.128 | - |
| 2380 |  Beacon ETH BETH | US$1.834,56 | 1,70% | 16,37% | - | US$23.462.010 | - |
| 2381 |  BNBUP BNBUP | US$715,48 | -6,66% | 46,33% | - | US$23.505.582 | - |
| 2382 |  Amun Ether 3x Daily Long ETH3L | US$37,27 | 28,73% | 72,32% | - | US$21.705.176 | - |
| 2383 |  Bitcoin Asset BTA | US$2,88 | 7,42% | 0,00% | - | US$21.627.742 | - |
| 2384 |  New BitShares NBS | US$0,03951 | 11,94% | 35,96% | - | US$21.864.705 | - |
| 2385 |  Global AEX Token GAT | US$0,03145 | 8,28% | 17,34% | - | US$20.724.280 | - |
| 2386 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001788 | -3,22% | -33,13% | - | US$20.117.793 | - |
| 2387 |  Brother Music Platform BMP | US$0,06612 | 24,79% | 32,51% | - | US$18.484.105 | - |
| 2388 |  TRXDOWN TRXDOWN | US$0,01927 | -59,88% | -76,24% | - | US$18.860.569 | - |
| 2389 |  Basis Gold Share BAGS | US$216,08 | -7,45% | 12,52% | - | US$19.037.828 | - |
| 2390 |  UnMarshal MARSH | US$6,23 | -14,32% | 0,00% | - | US$18.000.205 | - |
| 2391 |  BTCDOWN BTCDOWN | US$0,04330 | -0,30% | -28,16% | - | US$17.191.157 | - |
| 2392 |  FILUP FILUP | US$66,56 | 39,12% | 229,39% | - | US$16.453.576 | - |
| 2393 |  Rage Fan RAGE | US$0,2475 | 0,00% | 0,00% | - | US$16.155.878 | - |
| 2394 |  Ureeqa URQA | US$3,32 | 0,00% | 0,00% | - | US$15.854.010 | - |
| 2395 |  bDollar Share SBDO | US$2.160,92 | 3,23% | 18,51% | - | US$15.397.616 | - |
| 2396 |  CELEBPLUS CELEB | US$0,7534 | 3,88% | 5,87% | - | US$15.651.067 | - |
| 2397 |  Value Liquidity VALUE | US$5,76 | -6,14% | 5,23% | - | US$15.533.716 | - |
| 2398 |  EOSDOWN EOSDOWN | US$0,1260 | -27,65% | -56,16% | - | US$15.789.875 | - |
| 2399 |  Bananatok BNA | US$0,01561 | -0,58% | -16,01% | - | US$14.785.936 | - |
| 2400 |  3X Long Cardano Token ADABULL | US$28.653,88 | -5,77% | 27,56% | - | US$14.661.683 | - |
Tabel di atas menampilkan halaman 48 dari total 91 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.