Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Payfair PFR | US$0,0009400 | 3,91% | 20,35% | US$36.988 | - | 39.347.537 PFR |
| 2202 |  Carebit CARE | US$0,0002357 | 0,00% | 11,65% | US$37.201 | US$1,58 | 157.853.770 CARE |
| 2203 |  ACE (TokenStars) ACE | US$0,003042 | -0,05% | 4,13% | US$36.795 | - | 12.095.419 ACE |
| 2204 |  X-Coin XCO | US$0,002946 | 0,00% | 39,56% | US$36.484 | - | 12.384.976 XCO |
| 2205 |  Iridium IRD | US$0,001798 | -38,95% | 13,60% | US$36.430 | US$1.466,43 | 20.256.627 IRD |
| 2206 |  Obee Network OBEE | US$0,0006038 | -1,90% | -2,88% | US$36.883 | US$27.840,26 | 61.086.084 OBEE |
| 2207 |  Joint Ventures JOINT | US$0,001611 | 28,36% | 94,42% | US$35.852 | US$4.087,61 | 22.248.085 JOINT |
| 2208 |  ANON ANON | US$0,004713 | -11,11% | -0,76% | US$35.792 | US$4,30 | 7.593.802 ANON |
| 2209 |  Intelligent Trading Foundation ITT | US$0,003557 | 2,58% | 17,32% | US$34.914 | - | 9.814.899 ITT |
| 2210 |  KWHCoin KWH | US$0,00001918 | 3,91% | 20,35% | US$34.674 | - | 1.807.438.681 KWH |
| 2211 |  SparksPay SPK | US$0,003574 | 1,09% | 7,62% | US$34.329 | US$13,94 | 9.605.975 SPK |
| 2212 |  iBTC IBTC | US$0,0006752 | -6,12% | -7,12% | US$33.756 | US$94,94 | 49.993.999 IBTC |
| 2213 |  GeyserCoin GSR | US$0,02298 | -25,72% | 40,46% | US$33.405 | US$54,49 | 1.453.807 GSR |
| 2214 |  Newton Coin Project NCP | US$0,0003160 | -46,36% | -16,12% | US$33.146 | US$154,04 | 104.880.960 NCP |
| 2215 |  Bitcoin Classic BXC | US$0,05362 | 28,17% | 81,43% | US$32.177 | US$312,60 | 600.147 BXC |
| 2216 |  Shivers SHVR | US$0,0005892 | 0,00% | 11,65% | US$32.082 | - | 54.453.298 SHVR |
| 2217 |  Ether Kingdoms Token IMP | US$0,004124 | -9,30% | 56,31% | US$31.913 | US$25.575,98 | 7.737.959 IMP |
| 2218 |  Streamit Coin STREAM | US$0,002356 | -0,01% | 14,55% | US$31.882 | US$106,10 | 13.529.414 STREAM |
| 2219 |  BitMoney BIT | US$0,0003830 | 116,60% | 137,90% | US$31.593 | - | 82.497.698 BIT |
| 2220 |  EXMR FDN EXMR | US$0,004938 | 7,52% | 22,34% | US$31.160 | US$15.658,00 | 6.310.751 EXMR |
| 2221 |  PYRO Network PYRO | US$0,00003837 | -30,73% | 20,35% | US$31.077 | US$2,88 | 809.953.480 PYRO |
| 2222 |  Bitcoiin B2G | US$0,0005892 | 0,00% | 11,65% | US$31.086 | - | 52.761.896 B2G |
| 2223 |  ParkByte PKB | US$0,006481 | 0,00% | 11,65% | US$30.875 | - | 4.764.026 PKB |
| 2224 |  Thore Cash TCH | US$0,0005564 | 7,63% | 20,36% | US$30.632 | US$78.997,68 | 55.056.178 TCH |
| 2225 |  YoloCash YLC | US$0,001036 | -32,40% | -27,77% | US$30.560 | US$37.273,43 | 29.499.388 YLC |
| 2226 |  Bitcoin 21 XBTC21 | US$0,03830 | 0,00% | 11,65% | US$30.373 | - | 793.108 XBTC21 |
| 2227 |  AmsterdamCoin AMS | US$0,0005892 | 0,00% | 11,65% | US$29.578 | - | 50.201.886 AMS |
| 2228 |  Abitshadow Token ABST | US$0,00005954 | 20,73% | 86,81% | US$28.982 | US$343,38 | 486.774.228 ABST |
| 2229 |  DNotes NOTE | US$0,0002110 | 3,91% | -39,97% | US$28.498 | US$7.271,25 | 135.043.262 NOTE |
| 2230 |  MarteXcoin MXT | US$0,005892 | 66,66% | 24,05% | US$28.589 | US$6,21 | 4.852.378 MXT |
| 2231 |  FuzzBalls FUZZ | US$0,005892 | -41,18% | -34,33% | US$28.457 | US$0,01000 | 4.829.945 FUZZ |
| 2232 |  Mobile Crypto Pay Coin MCPC | US$0,002946 | 19,05% | 11,65% | US$28.419 | US$56,62 | 9.647.081 MCPC |
| 2233 |  SWYFT SWYFTT | US$0,03933 | -2,91% | 34,76% | US$27.805 | US$8.545,50 | 706.940 SWYFTT |
| 2234 |  GoHelpFund HELP | US$0,002260 | 0,83% | -14,35% | US$27.452 | - | 12.147.167 HELP |
| 2235 |  Vivid Coin VIVID | US$0,003535 | 0,00% | 11,65% | US$27.211 | - | 7.697.539 VIVID |
| 2236 |  SpreadCoin SPR | US$0,002357 | 0,00% | 11,65% | US$26.299 | US$0,01000 | 11.159.260 SPR |
| 2237 |  ARbit ARB | US$0,002357 | 0,00% | 11,65% | US$25.523 | - | 10.830.050 ARB |
| 2238 |  Guider GDR | US$0,0001012 | -4,09% | -12,49% | US$25.206 | US$219,28 | 249.181.440 GDR |
| 2239 |  TajCoin TAJ | US$0,001178 | 0,00% | 11,65% | US$24.733 | - | 20.989.574 TAJ |
| 2240 |  Desire DSR | US$0,002357 | 0,00% | 11,65% | US$24.202 | - | 10.269.488 DSR |
| 2241 |  APR Coin APR | US$0,001768 | 0,00% | 11,65% | US$23.951 | US$0,8300 | 13.550.529 APR |
| 2242 |  noob.finance $NOOB | US$1,09 | 4,50% | 20,87% | US$23.944 | - | 21.876 $NOOB |
| 2243 |  Quantis Network QUAN | US$0,0005892 | 0,00% | 11,65% | US$23.437 | - | 39.779.347 QUAN |
| 2244 |  Datacoin DTC | US$0,0005892 | 0,00% | 11,65% | US$23.398 | US$11,79 | 39.712.849 DTC |
| 2245 |  BoatPilot Token NAVY | US$0,0003138 | 0,23% | 12,14% | US$23.176 | - | 73.863.346 NAVY |
| 2246 |  Californium CF | US$0,009427 | -27,27% | -18,80% | US$23.067 | US$0,01000 | 2.446.961 CF |
| 2247 |  onLEXpa onLEXpa | US$0,00003837 | -34,88% | -27,29% | US$22.484 | US$1.382,07 | 585.999.043 onLEXpa |
| 2248 |  ETHPlus ETHP | US$0,01714 | -10,49% | -5,31% | US$22.434 | US$5.718,47 | 1.308.522 ETHP |
| 2249 |  Zayedcoin ZYD | US$0,003535 | 0,00% | 11,65% | US$22.072 | - | 6.243.840 ZYD |
| 2250 |  Impleum IMPL | US$0,002357 | 0,00% | -25,57% | US$22.015 | US$3,36 | 9.341.660 IMPL |
Tabel di atas menampilkan halaman 45 dari total 91 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.