Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ArbitrageCT ARCT | US$0,0005892 | 0,00% | 11,65% | US$61.660 | US$0,01000 | 104.655.777 ARCT |
| 2152 |  Defis XGM | US$0,0004539 | 12,12% | -13,02% | US$61.083 | US$109,59 | 134.558.580 XGM |
| 2153 |  YFIVE FINANCE YFIVE | US$3,30 | -4,39% | -4,69% | US$60.244 | US$134.948 | 18.255 YFIVE |
| 2154 |  Trexcoin TREX | US$0,00005892 | 0,00% | 11,65% | US$59.321 | US$3,46 | 1.006.849.553 TREX |
| 2155 |  Theresa May Coin MAY | US$0,0005892 | 0,00% | 11,65% | US$58.928 | - | 100.018.000 MAY |
| 2156 |  BitcoiNote BTCN | US$0,004713 | 33,33% | -10,68% | US$58.905 | US$108,38 | 12.497.328 BTCN |
| 2157 |  Galactrum ORE | US$0,01119 | 90,00% | 1,01% | US$57.368 | US$4,64 | 5.124.807 ORE |
| 2158 |  Bitcoin Adult BTAD | US$0,001149 | -2,47% | 21,00% | US$57.152 | US$2,50 | 49.727.384 BTAD |
| 2159 |  PayCoin XPY | US$0,004713 | 0,00% | 11,65% | US$56.539 | - | 11.995.342 XPY |
| 2160 |  BLAST BLAST | US$0,001178 | 0,00% | 123,29% | US$56.218 | US$44,21 | 47.709.254 BLAST |
| 2161 |  CryptoAds Marketplace CRAD | US$0,003915 | 3,66% | 11,07% | US$55.847 | US$59.948,52 | 14.265.943 CRAD |
| 2162 |  Digiwage WAGE | US$0,001178 | -33,33% | 11,65% | US$55.456 | US$29,80 | 47.062.308 WAGE |
| 2163 |  Kalkulus KLKS | US$0,002946 | 24,99% | 59,49% | US$54.684 | US$174.958 | 18.563.408 KLKS |
| 2164 |  CPUchain CPU | US$0,001178 | 0,00% | -25,57% | US$53.488 | US$95,00 | 45.392.250 CPU |
| 2165 |  FUTURAX FTXT | US$0,00001557 | 1,63% | 42,87% | US$53.054 | US$11.342,70 | 3.406.412.461 FTXT |
| 2166 |  Cream CRM | US$0,001178 | 5,26% | 11,65% | US$53.154 | US$10,31 | 45.108.749 CRM |
| 2167 |  Cipher CPR | US$0,0008887 | -24,27% | -21,61% | US$53.342 | US$167.600 | 60.023.402 CPR |
| 2168 |  Baz Token BAZT | US$0,04940 | 18,95% | 19,75% | US$53.820 | US$245,81 | 1.089.402 BAZT |
| 2169 |  Bitradio BRO | US$0,005303 | -10,00% | 10,71% | US$51.888 | US$4,01 | 9.785.017 BRO |
| 2170 |  Zurcoin ZUR | US$0,0005892 | 0,00% | 11,65% | US$51.643 | US$0,01000 | 87.653.034 ZUR |
| 2171 |  Ultragate ULG | US$0,004713 | 14,28% | 197,73% | US$51.532 | US$18,95 | 10.933.068 ULG |
| 2172 |  SnodeCoin SND | US$0,001178 | -50,00% | 11,65% | US$50.728 | US$1,42 | 43.049.969 SND |
| 2173 |  PosEx PEX | US$0,02003 | -17,07% | -76,57% | US$49.143 | US$0,01000 | 2.453.240 PEX |
| 2174 |  Paypex PAYX | US$0,0003234 | 0,33% | 238,10% | US$48.504 | - | 149.998.018 PAYX |
| 2175 |  Compound Coin COMP | US$0,0000008950 | -20,93% | 2,32% | US$48.090 | US$99,18 | 53.731.717.830 COMP |
| 2176 |  MultiCoinCasino MCC | US$0,009996 | -0,12% | -34,89% | US$48.060 | US$8.931,06 | 4.807.840 MCC |
| 2177 |  Jade Currency JADE | US$0,0005892 | 0,00% | -14,91% | US$47.841 | US$201,66 | 81.200.000 JADE |
| 2178 |  Zealium NZL | US$0,002946 | 0,00% | 86,08% | US$47.419 | US$217,55 | 16.096.986 NZL |
| 2179 |  PRiVCY PRIV | US$0,002837 | -3,62% | 43,23% | US$46.837 | US$2,35 | 16.508.939 PRIV |
| 2180 |  Spectrum SPT | US$0,00003875 | 15,96% | 46,45% | US$46.502 | US$3.682,38 | 1.199.987.500 SPT |
| 2181 |  The Currency Analytics TCAT | US$0,0003069 | 3,91% | 20,35% | US$46.479 | - | 151.422.947 TCAT |
| 2182 |  FUZE Token FUZE | US$60,77 | 2,12% | 9,99% | US$46.544 | US$47.273,03 | 766 FUZE |
| 2183 |  Atheios ATH | US$0,001178 | -33,33% | -25,57% | US$46.045 | US$33,11 | 39.076.050 ATH |
| 2184 |  Dreamcoin DRM | US$0,01738 | 73,53% | 11,65% | US$45.994 | - | 2.646.310 DRM |
| 2185 |  Exosis EXO | US$0,08845 | 33,14% | 55,70% | US$45.663 | US$22,58 | 516.268 EXO |
| 2186 |  Centurion CNT | US$0,0005892 | 0,00% | 11,65% | US$45.757 | - | 77.663.826 CNT |
| 2187 |  Save Environment Token SET | US$0,04725 | 0,20% | 12,07% | US$45.403 | - | 960.882 SET |
| 2188 |  ImageCash IMGC | US$0,009427 | 14,29% | 19,06% | US$48.350 | US$0,03000 | 5.128.989 IMGC |
| 2189 |  EDRCoin EDRC | US$0,01532 | 0,00% | 11,65% | US$44.902 | US$0,01000 | 2.931.224 EDRC |
| 2190 |  Gossip Coin GOSS | US$0,001375 | -22,22% | 27,29% | US$44.650 | - | 32.479.221 GOSS |
| 2191 |  Scanetchain SWC | US$0,00005303 | -40,00% | -8,65% | US$44.515 | US$14,33 | 839.506.297 SWC |
| 2192 |  Suretly SUR | US$0,1793 | -4,78% | 3,19% | US$42.181 | US$1.303,30 | 235.290 SUR |
| 2193 |  Kemacoin KEMA | US$0,001768 | 0,00% | 11,65% | US$43.057 | US$4,31 | 24.360.241 KEMA |
| 2194 |  ZeusNetwork ZEUS | US$0,0000005892 | -50,00% | -44,18% | US$41.242 | US$3,11 | 70.000.000.000 ZEUS |
| 2195 |  CCUniverse UVU | US$0,00004124 | -12,50% | 56,31% | US$41.228 | US$15,48 | 999.660.283 UVU |
| 2196 |  Netrum NTR | US$0,01858 | 1,98% | -38,89% | US$39.752 | - | 2.139.819 NTR |
| 2197 |  BowsCoin BSC | US$0,007070 | 0,00% | 67,47% | US$39.240 | - | 5.550.102 BSC |
| 2198 |  Aeryus AER | US$0,003117 | 0,41% | 11,17% | US$38.316 | - | 12.292.955 AER |
| 2199 |  Yield Stake Finance YI12 | US$3,44 | -13,20% | 6,36% | US$38.221 | US$285,06 | 11.111 YI12 |
| 2200 |  Castle CSTL | US$0,001768 | 50,00% | 67,47% | US$38.014 | US$251,78 | 21.507.058 CSTL |
Tabel di atas menampilkan halaman 44 dari total 91 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.