Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PutinCoin PUT | US$0,0001768 | 50,00% | 234,94% | US$210.114 | US$713,92 | 1.188.750.832 PUT |
| 1952 |  OptiToken OPTI | US$0,007070 | 0,00% | 11,65% | US$209.978 | US$6.581,93 | 29.699.545 OPTI |
| 1953 |  YMPL YMPL | US$4,74 | 4,50% | 20,87% | US$209.169 | - | 44.167 YMPL |
| 1954 |  PoSW Coin POSW | US$0,004713 | 0,00% | -18,80% | US$207.860 | - | 44.100.000 POSW |
| 1955 |  Leadcoin LDC | US$0,0002628 | 0,17% | 10,52% | US$206.109 | US$484,27 | 784.399.592 LDC |
| 1956 |  DopeCoin DOPE | US$0,001768 | 0,00% | -16,26% | US$206.526 | - | 116.845.228 DOPE |
| 1957 |  ShowHand HAND | US$0,000003297 | 27,55% | 106,83% | US$204.115 | US$3.528,74 | 61.912.434.418 HAND |
| 1958 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$599,45 | 16,17% | 9,30% | US$203.813 | US$3.018,72 | 340 WVG0 |
| 1959 |  Emerald Crypto EMD | US$0,01060 | 0,00% | 1,37% | US$202.731 | US$0,01000 | 19.117.129 EMD |
| 1960 |  Truegame TGAME | US$0,002417 | -12,13% | 27,43% | US$199.604 | US$5.182,63 | 82.575.464 TGAME |
| 1961 |  Yocoin YOC | US$0,0005406 | 24,90% | 26,13% | US$199.837 | US$3.417,09 | 369.659.255 YOC |
| 1962 |  CRDT CRDT | US$0,03006 | -3,72% | -13,08% | US$190.778 | US$223.591 | 6.347.467 CRDT |
| 1963 |  Bitcoin Token BTCT | US$0,01473 | 0,00% | 21,36% | US$191.586 | US$406,36 | 13.007.102 BTCT |
| 1964 |  Webcoin WEB | US$0,003415 | -4,17% | 210,48% | US$189.317 | US$3.356,13 | 55.439.991 WEB |
| 1965 |  SuperCoin SUPER | US$0,003535 | -14,29% | 33,98% | US$187.931 | US$301,69 | 53.162.566 SUPER |
| 1966 |  DOGEFI DOGEFI | US$0,1867 | 5,46% | -3,98% | US$186.654 | US$281,16 | 1.000.000 DOGEFI |
| 1967 |  BitSend BSD | US$0,006086 | 3,24% | 92,06% | US$185.281 | US$5,13 | 30.446.075 BSD |
| 1968 |  Yfscience YFSI | US$9,46 | -7,91% | -0,89% | US$185.671 | US$7.187,05 | 19.628 YFSI |
| 1969 |  ModiHost AIM | US$0,1516 | -0,87% | 4,30% | US$189.056 | US$15.233,24 | 1.246.664 AIM |
| 1970 |  SHPING SHPING | US$0,0001151 | 0,00% | 0,00% | US$182.218 | US$10.298,28 | 1.583.041.697 SHPING |
| 1971 |  pulltherug.finance RUGZ | US$19,48 | -27,92% | -29,75% | US$183.796 | US$18.426,36 | 9.437 RUGZ |
| 1972 |  Xuez XUEZ | US$0,04537 | 0,00% | -1,18% | US$182.641 | US$74.801,33 | 4.025.926 XUEZ |
| 1973 |  InterValue INVE | US$0,001424 | -10,78% | 19,28% | US$182.080 | US$0,6800 | 127.892.710 INVE |
| 1974 |  Crowd Machine CMCT | US$0,0003829 | -2,02% | -6,77% | US$180.023 | US$8.066,21 | 470.164.800 CMCT |
| 1975 |  Semux SEM | US$0,01414 | -38,46% | 7,18% | US$179.754 | US$34,81 | 12.712.343 SEM |
| 1976 |  Hashshare HSS | US$0,001232 | -3,03% | -2,85% | US$179.355 | US$109,20 | 145.574.625 HSS |
| 1977 |  EnterCoin ENTRC | US$0,03069 | 12,65% | 23,64% | US$174.831 | US$50.434,24 | 5.696.850 ENTRC |
| 1978 |  Fiii FIII | US$0,0003860 | -13,13% | -12,19% | US$186.204 | US$1.993,03 | 482.404.699 FIII |
| 1979 |  SynLev SYN | US$0,01401 | -4,82% | 6,06% | US$171.603 | US$109.864 | 12.247.020 SYN |
| 1980 |  Era Swap ES | US$0,008731 | 2,58% | 27,13% | US$171.316 | US$412.290 | 19.622.271 ES |
| 1981 |  TOKPIE TKP | US$0,005890 | 3,91% | 20,35% | US$169.114 | - | 28.714.064 TKP |
| 1982 |  Simple Software Solutions SSS | US$0,06245 | 4,95% | 8,57% | US$169.807 | US$3.825,34 | 2.718.982 SSS |
| 1983 |  Monkey Project MONK | US$0,01355 | 15,00% | 2,72% | US$165.959 | US$2.617,24 | 12.247.020 MONK |
| 1984 |  renDOGE RENDOGE | US$0,05388 | -0,90% | 3,28% | US$166.159 | US$19.876,59 | 3.083.733 RENDOGE |
| 1985 |  imbrex REX | US$0,01891 | -4,04% | 4,81% | US$163.810 | US$51,86 | 8.660.756 REX |
| 1986 |  OSA Token OSA | US$0,0001002 | -15,00% | -9,62% | US$139.201 | US$4.128,88 | 1.389.796.615 OSA |
| 1987 |  GoldFund GFUN | US$0,001056 | 13,96% | 57,48% | US$162.662 | US$5,89 | 154.093.551 GFUN |
| 1988 |  Evil Coin EVIL | US$0,007659 | 0,00% | 3,67% | US$161.000 | - | 21.020.383 EVIL |
| 1989 |  Micromines MICRO | US$0,000008633 | 83,58% | 66,76% | US$155.384 | US$4.464,53 | 17.999.261.364 MICRO |
| 1990 |  Donu DONU | US$0,03123 | 0,00% | 0,29% | US$158.344 | US$36,37 | 5.070.895 DONU |
| 1991 |  Raise RAISE | US$0,01061 | -1,61% | 84,02% | US$156.720 | US$689,40 | 14.765.425 RAISE |
| 1992 |  Commercium CMM | US$0,003535 | 50,00% | -33,01% | US$156.592 | US$1,53 | 44.297.172 CMM |
| 1993 |  Litecoin Plus LCP | US$0,05656 | 1,05% | 32,32% | US$155.674 | US$151,95 | 2.752.341 LCP |
| 1994 |  TrumpCoin TRUMP | US$0,02357 | 0,00% | -12,43% | US$155.645 | - | 6.604.387 TRUMP |
| 1995 |  Martkist MARTK | US$0,009601 | -42,12% | -11,69% | US$154.936 | US$8.579,03 | 16.137.264 MARTK |
| 1996 |  WinCash WCC | US$0,1031 | -6,33% | -6,83% | US$154.554 | US$1.965,99 | 1.499.784 WCC |
| 1997 |  Bata BTA | US$0,03046 | -12,95% | -85,10% | US$153.924 | US$82,42 | 5.052.601 BTA |
| 1998 |  Rebased REB2 | US$1,02 | 4,50% | 20,87% | US$153.695 | - | 150.776 REB2 |
| 1999 |  Pirl PIRL | US$0,001768 | 0,00% | -33,01% | US$149.521 | US$138,52 | 84.593.637 PIRL |
| 2000 |  MODEL-X-coin MODX | US$0,01237 | 0,00% | -19,15% | US$149.100 | US$32,78 | 12.050.832 MODX |
Tabel di atas menampilkan halaman 40 dari total 91 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.