Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ethereum Meta ETHM | US$0,000008742 | 2,38% | 1,57% | US$437.183 | US$5.116,44 | 50.010.379.198 ETHM |
| 1802 |  Tornado TCORE | US$72,06 | -9,28% | -0,88% | US$432.379 | US$434.972 | 6.000 TCORE |
| 1803 |  Connectome CNTM | US$0,3610 | -7,50% | -30,66% | US$437.107 | US$864.827 | 1.210.675 CNTM |
| 1804 |  MyBit MYB | US$0,002751 | -0,19% | -8,40% | US$432.420 | US$3.040,35 | 157.187.027 MYB |
| 1805 |  InsaneCoin INSN | US$0,01709 | -19,45% | -4,77% | US$432.168 | US$23,35 | 25.293.698 INSN |
| 1806 |  Fortuna FOTA | US$0,0008912 | 26,73% | 9,06% | US$427.754 | US$231,00 | 479.997.016 FOTA |
| 1807 |  HeroNode HER | US$0,0003837 | 3,91% | 140,71% | US$423.759 | US$38,37 | 1.104.440.665 HER |
| 1808 |  Moneynet MNC | US$0,0001151 | -30,73% | 44,42% | US$421.553 | US$150,67 | 3.662.307.217 MNC |
| 1809 |  NFX Coin NFXC | US$0,003535 | -33,05% | -33,01% | US$423.582 | US$115,56 | 119.824.015 NFXC |
| 1810 |  Solaris XLR | US$0,2916 | -8,57% | 16,80% | US$422.294 | US$38.328,21 | 1.448.441 XLR |
| 1811 |  MIB Coin MIB | US$0,003272 | 1,07% | -13,28% | US$421.000 | US$691,56 | 128.671.705 MIB |
| 1812 |  Faceter FACE | US$0,0008788 | 3,87% | 5,60% | US$413.462 | US$1.939,41 | 470.477.311 FACE |
| 1813 |  Cryptonite XCN | US$0,0005892 | 0,00% | 11,65% | US$417.432 | - | 708.506.520 XCN |
| 1814 |  TRAXIA TM2 | US$0,001266 | -9,62% | -34,13% | US$415.642 | US$2.625,53 | 328.320.714 TM2 |
| 1815 |  Stipend SPD | US$0,03600 | 44,44% | 42,71% | US$414.744 | US$144,44 | 11.521.178 SPD |
| 1816 |  Lightstreams PHT | US$0,008844 | -39,67% | -50,86% | US$407.672 | US$2.636,22 | 46.095.992 PHT |
| 1817 |  PWR Coin PWR | US$0,00004138 | 82,54% | -21,59% | US$399.897 | US$44,09 | 9.664.500.811 PWR |
| 1818 |  Bigbom BBO | US$0,001172 | 3,29% | 2,30% | US$393.800 | US$85.722,73 | 335.947.891 BBO |
| 1819 |  Tokenbox TBX | US$0,03573 | 6,13% | 13,71% | US$401.409 | US$4.508,57 | 11.235.451 TBX |
| 1820 |  HelloGold HGT | US$0,001496 | 8,58% | -16,93% | US$393.388 | US$2.450,01 | 263.034.654 HGT |
| 1821 |  Terracoin TRC | US$0,01668 | 0,01% | 19,70% | US$382.451 | US$68,29 | 22.935.396 TRC |
| 1822 |  Decentralized Machine Learning DML | US$0,001383 | 6,10% | 93,35% | US$377.367 | US$2.962,27 | 272.937.007 DML |
| 1823 |  BitCash BITC | US$0,01706 | 23,06% | 9,23% | US$378.654 | US$808,87 | 22.198.153 BITC |
| 1824 |  Bitsdaq BQQQ | US$0,0001411 | -20,29% | 5,95% | US$378.820 | US$114,96 | 2.684.354.113 BQQQ |
| 1825 |  CryptoVerificationCoin CVCC | US$0,6463 | 32,81% | 88,43% | US$376.544 | US$2,57 | 582.595 CVCC |
| 1826 |  SHIELD XSH | US$0,0007311 | 17,37% | 11,45% | US$375.037 | US$83,75 | 512.973.375 XSH |
| 1827 |  Swing SWING | US$0,07129 | -5,47% | 5,54% | US$373.420 | US$0,01000 | 5.238.051 SWING |
| 1828 |  Merebel MERI | US$0,06016 | 18,08% | -25,91% | US$372.709 | US$18,62 | 6.195.344 MERI |
| 1829 |  AllSafe ASAFE | US$0,04065 | -1,43% | 9,77% | US$371.786 | US$90,65 | 9.145.370 ASAFE |
| 1830 |  Lition LIT | US$0,01034 | 16,34% | 11,72% | US$367.621 | US$62.423,53 | 35.542.029 LIT |
| 1831 |  nYFI N0031 | US$0,1370 | -1,48% | -7,92% | US$365.893 | US$30.196,08 | 2.671.616 N0031 |
| 1832 |  Bitstar BITS | US$0,01709 | 0,00% | 15,63% | US$361.285 | - | 21.145.111 BITS |
| 1833 |  Energycoin ENRG | US$0,002946 | -16,67% | 39,56% | US$360.354 | US$195,28 | 122.325.446 ENRG |
| 1834 |  Bidesk BDK | US$0,04509 | -18,27% | 31,99% | US$359.728 | - | 7.977.478 BDK |
| 1835 |  IQ.cash IQ | US$0,03089 | 2,89% | -38,78% | US$369.533 | US$140.682 | 11.962.738 IQ |
| 1836 |  Felixo Coin FLX | US$0,002357 | 0,00% | -10,68% | US$353.503 | - | 150.000.000 FLX |
| 1837 |  ROAD ROAD | US$0,004559 | 7,48% | 17,19% | US$361.538 | US$102.430 | 79.300.570 ROAD |
| 1838 |  TenUp TUP | US$0,02357 | 0,00% | 39,56% | US$350.474 | US$61,09 | 14.871.437 TUP |
| 1839 |  VegaWallet Token VGW | US$0,02180 | 0,00% | 11,65% | US$350.272 | - | 16.068.001 VGW |
| 1840 |  Zenswap Network Token ZNT | US$0,00002897 | 9,77% | 626,94% | US$347.660 | US$26.966,51 | 12.001.366.640 ZNT |
| 1841 |  Graft GRFT | US$0,0005892 | 0,00% | 11,65% | US$348.485 | US$308,98 | 591.481.833 GRFT |
| 1842 |  Rublix RBLX | US$0,01669 | 0,16% | -53,69% | US$346.184 | US$4.348,99 | 20.745.871 RBLX |
| 1843 |  SafeInsure SINS | US$0,01687 | 20,43% | 17,02% | US$346.406 | US$189,28 | 20.537.371 SINS |
| 1844 |  Energo TSL | US$0,0005714 | -12,48% | -63,91% | US$344.172 | US$6.764,00 | 602.378.920 TSL |
| 1845 |  True Seigniorage Dollar TSD | US$0,01458 | -0,09% | -0,18% | US$342.270 | - | 23.478.362 TSD |
| 1846 |  DOWCOIN DOW | US$0,02855 | 3,91% | 20,35% | US$338.138 | - | 11.845.266 DOW |
| 1847 |  BlueCoin BLU | US$0,0005892 | 0,00% | 11,65% | US$338.588 | - | 574.683.675 BLU |
| 1848 |  InvestFeed IFT | US$0,001768 | 0,00% | 11,65% | US$338.270 | - | 191.381.257 IFT |
| 1849 |  PAYCENT PYN | US$0,003925 | 19,63% | -7,83% | US$334.819 | US$5.180,25 | 85.310.628 PYN |
| 1850 |  Kobocoin KOBO | US$0,01355 | 0,00% | 42,66% | US$334.712 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 37 dari total 91 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.