Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Maxcoin MAX | US$0,008838 | -6,25% | 28,82% | US$543.033 | US$0,01000 | 61.445.805 MAX |
| 1752 |  Nework NKC | US$0,003645 | 10,29% | 23,61% | US$537.955 | US$3.387,37 | 147.586.172 NKC |
| 1753 |  ChessCoin CHESS | US$0,01002 | 0,00% | 11,65% | US$541.188 | - | 54.032.769 CHESS |
| 1754 |  Rentberry BERRY | US$0,001796 | 0,03% | -4,86% | US$541.295 | US$1.987,01 | 301.431.307 BERRY |
| 1755 |  Woodcoin LOG | US$0,06057 | -15,78% | -27,59% | US$486.678 | US$109.296 | 8.035.193 LOG |
| 1756 |  Blue Protocol BLUE | US$0,01438 | -2,30% | 147,79% | US$527.126 | US$0,01000 | 36.645.278 BLUE |
| 1757 |  Sharpay S | US$0,0004412 | 3,91% | 20,35% | US$525.650 | - | 1.191.302.597 S |
| 1758 |  Keep4r KP4R | US$6,66 | -12,19% | 17,34% | US$523.291 | US$30.679,88 | 78.608 KP4R |
| 1759 |  On.Live ONL | US$0,02446 | 0,00% | -10,76% | US$528.903 | - | 21.622.303 ONL |
| 1760 |  Cat Token CAT | US$0,08014 | -2,20% | 0,04% | US$523.091 | US$277.341 | 6.527.607 CAT |
| 1761 |  Scorum Coins SCR | US$0,01776 | 25,12% | -15,63% | US$519.885 | US$4.349,76 | 29.265.075 SCR |
| 1762 |  GoNetwork GOT | US$0,007292 | -3,48% | -66,88% | US$525.005 | US$101.120 | 71.994.620 GOT |
| 1763 |  Bancacy BNY | US$0,003856 | 3,91% | 20,35% | US$518.152 | - | 134.373.899 BNY |
| 1764 |  Nerva XNV | US$0,03064 | -14,76% | -7,85% | US$521.371 | US$16,30 | 17.017.723 XNV |
| 1765 |  Ethereum Gold ETG | US$0,02578 | 0,73% | 10,19% | US$520.660 | - | 20.199.973 ETG |
| 1766 |  Block-Logic BLTG | US$0,02274 | 28,93% | -6,31% | US$520.809 | US$271,29 | 22.899.329 BLTG |
| 1767 |  1Million Token 1MT | US$0,5208 | -1,12% | 96,19% | US$518.588 | US$61.262,51 | 995.699 1MT |
| 1768 |  OREO ORE | US$0,01008 | 0,59% | -8,46% | US$515.755 | US$60.026,44 | 51.152.086 ORE |
| 1769 |  StrongHands Masternode SHMN | US$0,1801 | -14,76% | -15,72% | US$515.119 | US$3.977,32 | 2.860.807 SHMN |
| 1770 |  FlypMe FYP | US$0,02917 | -0,96% | 14,73% | US$514.519 | US$1.426,31 | 17.638.681 FYP |
| 1771 |  PiplCoin PIPL | US$0,002946 | 66,66% | -6,96% | US$508.270 | US$0,4300 | 172.536.809 PIPL |
| 1772 |  Rigel Finance RIGEL | US$120,36 | 5,60% | 28,55% | US$505.407 | US$116.672 | 4.199 RIGEL |
| 1773 |  Sociall SCL | US$0,02976 | -8,06% | 0,72% | US$497.493 | US$0,2100 | 16.714.020 SCL |
| 1774 |  SophiaTX SPHTX | US$0,001487 | 2,89% | 18,04% | US$491.953 | - | 330.877.003 SPHTX |
| 1775 |  ZeuxCoin ZUC | US$0,002600 | 23,72% | 23,66% | US$494.032 | US$719,47 | 189.999.899 ZUC |
| 1776 |  Kuende KUE | US$0,0005473 | 3,06% | -76,32% | US$489.029 | - | 893.470.233 KUE |
| 1777 |  Alt.Estate token ALT | US$0,0006775 | 0,00% | 11,65% | US$490.667 | - | 724.180.756 ALT |
| 1778 |  Master Contract Token MCT | US$0,0008805 | 9,25% | 21,57% | US$499.708 | US$16.818,26 | 567.499.990 MCT |
| 1779 |  Ryo Currency RYO | US$0,01701 | -0,61% | -18,93% | US$483.795 | US$1.312,14 | 28.447.089 RYO |
| 1780 |  Shadow Token SHDW | US$0,06893 | 0,00% | 7,96% | US$482.532 | - | 7.000.000 SHDW |
| 1781 |  Elysian ELY | US$0,004780 | 22,94% | 212,48% | US$468.231 | US$2.715.917 | 97.966.210 ELY |
| 1782 |  Lethean LTHN | US$0,0005892 | 0,00% | 11,65% | US$468.856 | US$36,97 | 795.787.039 LTHN |
| 1783 |  Almace Shards ALMX | US$46,92 | -3,09% | -9,21% | US$469.174 | US$534,36 | 10.000 ALMX |
| 1784 |  Neuromorphic.io NMP | US$0,06639 | 19,53% | 128,80% | US$464.757 | US$3.299,65 | 7.000.000 NMP |
| 1785 |  Wrapped Basic CryptoKitties WCK | US$7,15 | 9,40% | 60,35% | US$469.018 | US$1.129,80 | 65.610 WCK |
| 1786 |  PENG PENG | US$0,00005892 | 0,00% | 11,65% | US$462.720 | US$1,03 | 7.853.728.471 PENG |
| 1787 |  MalwareChain MALW | US$0,06931 | 46,61% | 153,34% | US$460.887 | US$2.957,92 | 6.649.561 MALW |
| 1788 |  KnoxFS (new) KFX | US$1,20 | -7,31% | 3,58% | US$460.053 | US$415,69 | 382.580 KFX |
| 1789 |  Cashhand CHND | US$1,77 | 9,77% | 25,00% | US$458.645 | US$55.498,48 | 259.485 CHND |
| 1790 |  Vidulum VDL | US$0,06321 | 2,46% | 4,88% | US$452.663 | US$3.493,69 | 7.161.625 VDL |
| 1791 |  Sentinel Chain SENC | US$0,002330 | 0,78% | 36,88% | US$459.541 | US$96.011,58 | 197.269.666 SENC |
| 1792 |  AMATEN AMA | US$0,06000 | -0,16% | -47,89% | US$454.309 | US$721,14 | 7.571.323 AMA |
| 1793 |  GoByte GBX | US$0,04720 | -12,88% | 16,46% | US$451.968 | US$2.458,15 | 9.574.778 GBX |
| 1794 |  HOQU HQX | US$0,002648 | -13,93% | -16,24% | US$447.834 | US$71.241,19 | 169.144.018 HQX |
| 1795 |  Zilla ZLA | US$0,007477 | 13,61% | 29,86% | US$448.596 | US$8.520,53 | 60.000.000 ZLA |
| 1796 |  ARAW ARAW | US$0,0002243 | 507,35% | 603,49% | US$447.103 | - | 1.993.576.188 ARAW |
| 1797 |  Synergy SNRG | US$0,09132 | 0,00% | 11,65% | US$447.264 | - | 4.897.672 SNRG |
| 1798 |  MEXC Token MEXC | US$0,0004326 | 4,37% | 44,00% | US$446.634 | US$1.804,88 | 1.032.549.908 MEXC |
| 1799 |  CryptoEnergy CNRG | US$16,09 | -0,38% | -46,40% | US$445.722 | US$219,91 | 27.700 CNRG |
| 1800 |  PEPS Coin PEPS | US$0,009935 | 40,72% | 168,79% | US$438.530 | US$2.362,48 | 44.140.363 PEPS |
Tabel di atas menampilkan halaman 36 dari total 91 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.