Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PolypuX PUX | US$0,01736 | -5,33% | 15,42% | US$694.255 | US$32.032,81 | 40.000.000 PUX |
| 1702 |  Crypton CRP | US$0,1899 | -3,10% | -36,78% | US$673.756 | US$450,27 | 3.548.106 CRP |
| 1703 |  Thrive Token THRT | US$0,006481 | -31,25% | -27,76% | US$669.136 | US$7.970,30 | 103.247.500 THRT |
| 1704 |  Debitum DEB | US$0,003330 | 3,11% | -23,35% | US$664.772 | US$47.590,77 | 199.645.716 DEB |
| 1705 |  SPINDLE SPD | US$0,0001858 | -0,21% | -64,79% | US$654.415 | US$614,28 | 3.521.564.890 SPD |
| 1706 |  Switch ESH | US$0,05497 | 14,66% | 53,16% | US$665.914 | US$159.176 | 12.113.793 ESH |
| 1707 |  MintMe.com Coin MINTME | US$0,003535 | 20,00% | 67,47% | US$656.067 | US$153,29 | 185.590.144 MINTME |
| 1708 |  Wrapped Origin Axie WOA | US$2.882,11 | 2,59% | 14,33% | US$654.240 | US$3.641,38 | 227 WOA |
| 1709 |  GoldMint MNTP | US$0,3383 | 1,66% | 14,34% | US$647.759 | - | 1.914.997 MNTP |
| 1710 |  RMPL RMPL | US$1,02 | 3,52% | 19,68% | US$640.958 | US$95,11 | 630.387 RMPL |
| 1711 |  Ormeus Coin ORMEUS | US$0,01801 | -2,88% | -14,93% | US$646.697 | US$1.429.372 | 35.904.998 ORMEUS |
| 1712 |  Swarm City SWT | US$0,07518 | 11,64% | 45,53% | US$641.739 | US$398,93 | 8.536.073 SWT |
| 1713 |  Cryptobuyer XPT | US$0,01124 | 87,03% | -21,53% | US$643.578 | US$7.485,01 | 57.282.664 XPT |
| 1714 |  FLIP FLP | US$0,01130 | -10,33% | 14,75% | US$632.491 | US$37,80 | 55.955.000 FLP |
| 1715 |  Golos Blockchain GLS | US$0,002477 | 5,43% | 17,65% | US$626.520 | US$466,14 | 252.910.607 GLS |
| 1716 |  Internet of People IOP | US$0,04654 | 1,28% | 13,08% | US$626.559 | US$50,92 | 13.461.469 IOP |
| 1717 |  Zeusshield ZSC | US$0,0005357 | -10,00% | -19,62% | US$626.594 | US$8.545,11 | 1.169.566.883 ZSC |
| 1718 |  Infinity Esaham INFS | US$0,9867 | 2,06% | 7,78% | US$626.663 | US$186,33 | 635.122 INFS |
| 1719 |  Stably USD USDS | US$0,9973 | 0,47% | 3,68% | US$620.600 | US$6.678,53 | 622.266 USDS |
| 1720 |  ImageCoin IMG | US$0,05472 | 0,91% | 32,56% | US$604.371 | US$183.010 | 11.045.198 IMG |
| 1721 |  SmartCoin SMC | US$0,02121 | -10,00% | 1,00% | US$616.817 | US$0,01000 | 29.081.157 SMC |
| 1722 |  TigerCash TCH | US$0,01136 | 3,09% | 13,17% | US$636.271 | US$7.820.360 | 55.999.900 TCH |
| 1723 |  ZCore ZCR | US$0,06628 | -0,52% | 16,31% | US$614.019 | US$4.938,31 | 9.263.386 ZCR |
| 1724 |  ESBC ESBC | US$0,02350 | -6,81% | 0,10% | US$627.081 | US$69.017,62 | 26.679.636 ESBC |
| 1725 |  Ritocoin RITO | US$0,0003918 | 10,82% | 23,73% | US$611.967 | US$456,73 | 1.562.059.277 RITO |
| 1726 |  Datamine DAM | US$0,1461 | 15,15% | 48,14% | US$610.356 | US$21.871,00 | 4.178.310 DAM |
| 1727 |  Trias (old) TRY | US$0,0002659 | 0,45% | 0,64% | US$611.593 | US$1,41 | 2.300.000.000 TRY |
| 1728 |  Primalbase Token PBT | US$485,26 | 2,31% | 23,45% | US$606.580 | US$1.073,81 | 1.250 PBT |
| 1729 |  Gems GEM | US$0,0005047 | 1,20% | -54,77% | US$607.281 | US$3.630,45 | 1.203.292.896 GEM |
| 1730 |  EtherGem EGEM | US$0,03087 | -4,20% | 70,56% | US$601.485 | US$3.286,12 | 19.483.114 EGEM |
| 1731 |  BBSCoin BBS | US$0,000005892 | 0,00% | 69,31% | US$598.473 | US$0,5900 | 101.578.614.878 BBS |
| 1732 |  Birdchain BIRD | US$0,002142 | -10,28% | 10,72% | US$597.897 | US$223.388 | 279.194.754 BIRD |
| 1733 |  OracleChain OCT | US$0,01880 | 24,18% | 78,71% | US$564.019 | US$101.084 | 30.000.000 OCT |
| 1734 |  Niobium Coin NBC | US$0,009442 | 74,72% | 81,35% | US$591.359 | - | 62.627.668 NBC |
| 1735 |  Zennies ZENI | US$0,0005892 | 0,00% | 11,65% | US$589.651 | - | 1.000.812.836 ZENI |
| 1736 |  BlitzPredict XBP | US$0,001529 | 0,64% | -35,61% | US$585.256 | US$2.355,70 | 382.751.935 XBP |
| 1737 |  Devery EVE | US$0,009265 | 3,89% | 85,62% | US$582.920 | US$3.793,64 | 62.917.115 EVE |
| 1738 |  Qbao QBT | US$0,008966 | 6,46% | 41,47% | US$585.923 | US$60.801,96 | 65.351.403 QBT |
| 1739 |  Posscoin POSS | US$0,00001918 | 3,91% | 20,35% | US$576.668 | - | 30.059.347.897 POSS |
| 1740 |  PTON PTON | US$0,00003837 | 3,91% | 20,35% | US$573.642 | US$1.836,69 | 14.950.794.349 PTON |
| 1741 |  SBank STS | US$0,09205 | -26,93% | -18,58% | US$566.603 | US$76.412,38 | 6.155.717 STS |
| 1742 |  Blocktix TIX | US$0,01414 | 0,00% | -16,26% | US$565.605 | - | 40.000.000 TIX |
| 1743 |  GHOSTPRISM GHOST | US$0,1417 | -76,00% | -74,93% | US$559.078 | US$52.109,62 | 3.944.614 GHOST |
| 1744 |  Ethereum Yield ETHY | US$5,61 | 3,37% | 8,55% | US$560.578 | US$3.814,40 | 100.000 ETHY |
| 1745 |  UpToken UP | US$0,003790 | 0,05% | 9,19% | US$555.322 | US$132,63 | 146.540.250 UP |
| 1746 |  Swap XWP | US$0,04301 | 2,82% | 33,61% | US$551.654 | US$2.162,66 | 12.826.297 XWP |
| 1747 |  Datawallet DXT | US$0,001400 | 9,93% | 95,24% | US$546.489 | US$18.800,65 | 390.222.225 DXT |
| 1748 |  Beetle Coin BEET | US$0,002102 | 2,59% | 15,58% | US$546.932 | US$433.473 | 260.207.593 BEET |
| 1749 |  Sessia KICKS | US$0,06021 | 5,28% | 17,43% | US$544.058 | US$73.637,76 | 9.036.039 KICKS |
| 1750 |  Kind Ads Token KIND | US$0,01284 | 88,16% | 439,55% | US$542.266 | US$4.706,56 | 42.246.693 KIND |
Tabel di atas menampilkan halaman 35 dari total 91 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.