Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Transcodium TNS | US$0,001559 | 0,11% | -82,45% | US$110.355 | US$1.020,32 | 70.804.984 TNS |
| 2052 |  Global Crypto Alliance CALL | US$0,001414 | 0,00% | -0,76% | US$110.800 | US$23,36 | 78.358.515 CALL |
| 2053 |  Rubies RBIES | US$0,01061 | 0,00% | 11,65% | US$110.455 | - | 10.415.252 RBIES |
| 2054 |  IGToken IG | US$0,00002556 | -36,50% | -11,42% | US$109.612 | US$166,50 | 4.289.024.188 IG |
| 2055 |  ETHplode ETHPLO | US$0,002494 | 0,06% | 11,76% | US$109.393 | US$12,67 | 43.862.993 ETHPLO |
| 2056 |  Eroscoin ERO | US$0,0005892 | 0,00% | 11,65% | US$110.024 | - | 186.744.000 ERO |
| 2057 |  PengolinCoin PGO | US$0,004790 | 6,17% | 16,94% | US$109.423 | US$94.167,47 | 22.844.984 PGO |
| 2058 |  Kurrent KURT | US$0,001768 | 0,00% | 11,65% | US$108.463 | - | 61.364.813 KURT |
| 2059 |  SteepCoin STEEP | US$0,0005881 | -0,18% | 11,44% | US$106.743 | US$85,69 | 181.505.253 STEEP |
| 2060 |  DABANKING DAB | US$0,02080 | -0,07% | -0,12% | US$106.481 | - | 5.118.932 DAB |
| 2061 |  Blur BLUR | US$0,01532 | -3,70% | 26,21% | US$101.264 | - | 6.610.577 BLUR |
| 2062 |  FidexToken FEX | US$0,000003453 | -6,48% | -27,93% | US$104.280 | US$15,05 | 30.198.335.553 FEX |
| 2063 |  Ethereum Gold Project ETGP | US$0,00001768 | 0,00% | 67,47% | US$104.702 | US$502,30 | 5.923.698.545 ETGP |
| 2064 |  ebakus EBK | US$0,001132 | 3,91% | 20,35% | US$103.157 | - | 91.137.865 EBK |
| 2065 |  Veles VLS | US$0,07996 | -6,93% | 10,31% | US$102.728 | US$40,61 | 1.284.697 VLS |
| 2066 |  Universal Currency UNIT | US$0,006481 | 0,00% | 53,52% | US$103.365 | US$0,01000 | 15.949.110 UNIT |
| 2067 |  Bitcoin Zero BZX | US$0,003534 | 0,07% | -4,33% | US$102.526 | US$178,53 | 29.010.752 BZX |
| 2068 |  Giant GIC | US$0,01119 | -17,39% | 32,58% | US$101.977 | - | 9.109.774 GIC |
| 2069 |  MojoCoin MOJO | US$0,008248 | 0,00% | 11,65% | US$101.265 | - | 12.276.850 MOJO |
| 2070 |  SCRIV NETWORK SCRIV | US$0,004027 | 58,58% | 118,04% | US$99.649 | US$1.592,25 | 24.744.362 SCRIV |
| 2071 |  FirstCoin FRST | US$0,003200 | 18,52% | -6,21% | US$99.864 | US$0,01000 | 31.207.528 FRST |
| 2072 |  BTC Lite BTCL | US$0,005303 | 0,00% | 25,60% | US$99.158 | - | 18.700.000 BTCL |
| 2073 |  MFCoin MFC | US$0,004035 | 2,51% | -9,16% | US$84.330 | US$884,36 | 20.901.004 MFC |
| 2074 |  BitGuild PLAT PLAT | US$0,001691 | -4,27% | -17,36% | US$100.715 | US$53.658,99 | 59.566.902 PLAT |
| 2075 |  ProxyNode PRX | US$0,0005377 | -8,74% | 1,89% | US$97.597 | US$1.932,85 | 181.520.378 PRX |
| 2076 |  EUNOMIA ENTS | US$0,000005892 | -17,69% | -82,30% | US$96.749 | US$11,21 | 16.420.688.682 ENTS |
| 2077 |  Hyper Speed Network HSN | US$0,0007890 | -0,07% | 0,02% | US$97.043 | - | 122.987.866 HSN |
| 2078 |  Zloadr ZDR | US$0,01771 | 2,57% | 17,31% | US$96.085 | - | 5.425.706 ZDR |
| 2079 |  GuccioneCoin GCC | US$0,004713 | 0,00% | 11,65% | US$95.613 | - | 20.285.537 GCC |
| 2080 |  DistX DISTX | US$0,002991 | 7,31% | -21,68% | US$96.149 | US$52.482,16 | 32.148.833 DISTX |
| 2081 |  SafeCapital SCAP | US$0,05138 | -6,29% | 63,04% | US$95.200 | US$293,80 | 1.852.870 SCAP |
| 2082 |  Arionum ARO | US$0,0005892 | -50,00% | 11,65% | US$93.931 | US$0,7200 | 159.429.300 ARO |
| 2083 |  CustomContractNetwork CCN | US$0,00005755 | -61,04% | -89,09% | US$93.284 | US$91,51 | 1.620.841.876 CCN |
| 2084 |  RealTract RET | US$0,000008864 | -25,10% | -81,34% | US$93.955 | US$177,34 | 10.600.000.000 RET |
| 2085 |  Fivebalance FBN | US$0,0001199 | 6,89% | 35,73% | US$92.521 | US$612,63 | 771.665.751 FBN |
| 2086 |  Coin2.1 C2 | US$0,001178 | 0,00% | 11,65% | US$92.201 | - | 78.245.975 C2 |
| 2087 |  CBDAO BREE | US$0,08520 | 9,86% | 52,95% | US$90.981 | US$105.613 | 1.067.840 BREE |
| 2088 |  Fox Trading FOXT | US$0,01042 | -1,75% | 59,16% | US$90.308 | US$237.639 | 8.663.499 FOXT |
| 2089 |  Baguette Token BGTT | US$0,007809 | 1,95% | -50,41% | US$90.665 | - | 11.609.998 BGTT |
| 2090 |  Bitnation XPAT | US$0,000002997 | -0,21% | -19,31% | US$89.954 | US$34,46 | 30.011.995.338 XPAT |
| 2091 |  Freyrchain FREC | US$0,0001799 | 0,45% | 36,20% | US$89.966 | US$1,18 | 500.000.000 FREC |
| 2092 |  UNICORN Token UNI | US$0,0008304 | -29,57% | 42,15% | US$88.778 | US$414,35 | 106.912.509 UNI |
| 2093 |  IFX24 IFX24 | US$0,02946 | -15,26% | 32,91% | US$88.376 | - | 3.000.000 IFX24 |
| 2094 |  Adzcoin ADZ | US$0,001768 | 0,00% | -44,18% | US$88.070 | - | 49.827.043 ADZ |
| 2095 |  Zuflo Coin ZFL | US$0,001343 | 3,91% | 110,62% | US$87.214 | US$28.362,96 | 64.944.573 ZFL |
| 2096 |  BoutsPro BOUTS | US$0,001134 | -0,74% | 48,27% | US$86.917 | US$238.855 | 76.615.188 BOUTS |
| 2097 |  MESEFA SEFA | US$0,2010 | 3,53% | 1,91% | US$86.567 | US$5.062,13 | 430.655 SEFA |
| 2098 |  Blakecoin BLC | US$0,002946 | 11,78% | 42,26% | US$85.515 | US$12,01 | 29.028.833 BLC |
| 2099 |  Bintex Futures BNTX | US$0,8344 | 3,46% | -0,79% | US$84.071 | US$2.046.740 | 100.754 BNTX |
| 2100 |  BERNcash BERN | US$0,001178 | 0,00% | 11,65% | US$83.939 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 42 dari total 91 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.