Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Whirl Finance WHIRL | US$0,007706 | -18,93% | -10,86% | - | US$410.920 | - |
| 2802 |  Lung Protocol L2P | US$0,002763 | -44,29% | 400,95% | - | US$406.596 | - |
| 2803 |  DexMex DEXM | US$0,1157 | -16,46% | -19,42% | - | US$404.616 | - |
| 2804 |  DeFiPie PIE | US$0,1236 | 12,71% | 49,77% | - | US$401.807 | - |
| 2805 |  Meter Governance mapped by Meter.io eMTRG | US$5,61 | -5,30% | -5,13% | - | US$400.931 | - |
| 2806 |  Mars Mars | US$0,04004 | -1,66% | -18,22% | - | US$401.292 | - |
| 2807 |  ThunderSwap TNDR | US$2,62 | -22,46% | 0,00% | - | US$403.199 | - |
| 2808 |  DigiFinexToken DFT | US$0,1573 | -1,71% | 4,59% | - | US$396.958 | - |
| 2809 |  Bispex BPX | US$0,001340 | -1,40% | -9,64% | - | US$391.170 | - |
| 2810 |  KittenFinance KIF | US$109,61 | 4,45% | 16,43% | - | US$396.360 | - |
| 2811 |  Donnie Finance DON | US$2,83 | -14,72% | -35,21% | - | US$394.106 | - |
| 2812 |  Marsan Exchange token MRS | US$0,6681 | 91,93% | 445,51% | - | US$398.643 | - |
| 2813 |  LTCDOWN LTCDOWN | US$0,006550 | -0,23% | -27,79% | - | US$391.642 | - |
| 2814 |  FOMPOUND FOMP | US$108,34 | 0,88% | 95,62% | - | US$373.427 | - |
| 2815 |  Compound Wrapped BTC CWBTC | US$1.193,12 | 0,34% | 11,79% | - | US$383.206 | - |
| 2816 |  Sora Validator Token VAL | US$2,32 | 7,27% | 17,30% | - | US$382.091 | - |
| 2817 |  3X Long Algorand Token ALGOBULL | US$0,0009839 | 10,24% | 104,54% | - | US$375.255 | - |
| 2818 |  Siren SI | US$2,06 | 6,11% | 9,05% | - | US$377.748 | - |
| 2819 |  Channels CAN | US$23,65 | -14,79% | 18,42% | - | US$372.155 | - |
| 2820 |  EIDOS EIDOS | US$0,0006654 | 7,58% | -1,20% | - | US$375.842 | - |
| 2821 |  Metis MTS | US$1,33 | -1,19% | 10,07% | - | US$364.689 | - |
| 2822 |  Culture Ticket Chain CTC | US$0,01575 | -0,27% | 2,69% | - | US$362.114 | - |
| 2823 |  Parallel PAR | US$1,15 | 0,00% | 0,00% | - | US$362.166 | - |
| 2824 |  ATTN ATTN | US$0,05231 | 1,33% | -0,38% | - | US$366.734 | - |
| 2825 |  Blockchain Quotations Index Token BQT | US$0,008719 | 6,08% | 2,51% | - | US$355.844 | - |
| 2826 |  Degen Protocol DGN | US$8,22 | 10,83% | -3,71% | - | US$332.174 | - |
| 2827 |  Filenet FN | US$0,01303 | 43,68% | 66,84% | - | US$354.086 | - |
| 2828 |  Intelligent Investment Chain IIC | US$0,0002876 | -7,49% | -15,53% | - | US$345.995 | - |
| 2829 |  DeFiSocial Gaming DFSOCIAL | US$314,03 | -21,64% | -29,99% | - | US$340.347 | - |
| 2830 |  Largo Coin LRG | US$9,75 | 0,46% | 0,90% | - | US$346.553 | - |
| 2831 |  QiSwap QI | US$0,8293 | 0,57% | -5,07% | - | US$343.484 | - |
| 2832 |  Tapmydata TAP | US$0,7295 | -0,54% | 26,06% | - | US$342.717 | - |
| 2833 |  Bancor Governance Token VBNT | US$4,25 | 2,64% | 15,74% | - | US$314.075 | - |
| 2834 |  Rowan Token RWN | US$0,03779 | 10,80% | -71,49% | - | US$338.933 | - |
| 2835 |  BioNTech tokenized stock FTX BNTX | US$109,05 | 4,76% | 15,76% | - | US$338.138 | - |
| 2836 |  Daikicoin DIC | US$0,1917 | -2,58% | 20,92% | - | US$335.420 | - |
| 2837 |  Betherchip BEC | US$10,60 | -2,26% | -7,12% | - | US$339.019 | - |
| 2838 |  Mandala Exchange Token MDX | US$0,1252 | -7,56% | -23,90% | - | US$311.100 | - |
| 2839 |  AllWin DeFi ALLWIN | US$0,3100 | 0,10% | -8,64% | - | US$334.216 | - |
| 2840 |  Maxonrow MXW | US$0,03410 | 6,82% | 10,94% | - | US$332.972 | - |
| 2841 |  3X Long Matic Token MATICBULL | US$17,27 | -11,00% | 18,98% | - | US$344.756 | - |
| 2842 |  AI Network AIN | US$0,1975 | 21,48% | 131,24% | - | US$329.965 | - |
| 2843 |  Blue Baikal BBC | US$0,0008890 | -1,31% | 90,11% | - | US$330.876 | - |
| 2844 |  Butterfly Protocol BFLY | US$0,4923 | -3,19% | 6,01% | - | US$323.495 | - |
| 2845 |  RamenSwap RAMEN | US$1,17 | 4,64% | -53,50% | - | US$324.911 | - |
| 2846 |  CARD.STARTER CARDS | US$2,87 | 0,00% | 0,00% | - | US$321.480 | - |
| 2847 |  World Token WORLD | US$0,1317 | -9,24% | -6,91% | - | US$319.657 | - |
| 2848 |  TON Crystal TON | US$0,6038 | -2,39% | -1,82% | - | US$317.601 | - |
| 2849 |  MINDOL MIN | US$0,2689 | -0,15% | 9,36% | - | US$341.983 | - |
| 2850 |  Slime Finance SLME | US$6,67 | 12,69% | 45,76% | - | US$310.714 | - |
Tabel di atas menampilkan halaman 57 dari total 91 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.