Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ACDX Exchange Token ACXT | US$0,8710 | 3,68% | 44,74% | - | US$310.891 | - |
| 2852 |  Billibilli Inc tokenized stock FTX BILI | US$108,61 | 2,95% | 15,05% | - | US$310.294 | - |
| 2853 |  Swapfolio SWFL | US$0,08789 | 3,83% | 8,41% | - | US$306.408 | - |
| 2854 |  Banana.finance BANANA | US$301,04 | -5,60% | 10,88% | - | US$328.480 | - |
| 2855 |  PRCY Coin PRCY | US$0,08658 | 0,64% | -8,10% | - | US$305.916 | - |
| 2856 |  GoldFinX GIX | US$2,81 | -0,33% | 0,22% | - | US$303.756 | - |
| 2857 |  COVIR.IO CVR | US$100,84 | 1,23% | 39,65% | - | US$302.051 | - |
| 2858 |  3x Short EOS Token EOSBEAR | US$0,01869 | -29,01% | -61,32% | - | US$301.493 | - |
| 2859 |  VidyX VIDYX | US$1,70 | -4,29% | 380,89% | - | US$300.256 | - |
| 2860 |  UNCL UNCL | US$18,93 | 7,02% | 11,62% | - | US$295.500 | - |
| 2861 |  MyToken MT | US$0,001493 | -9,33% | -6,09% | - | US$292.828 | - |
| 2862 |  REBIT KEYT | US$0,01674 | -1,20% | 12,59% | - | US$293.552 | - |
| 2863 |  Satopay Network STOP | US$0,006216 | -3,13% | -6,47% | - | US$291.383 | - |
| 2864 |  LYFE LYFE | US$0,04565 | 2,99% | 4,77% | - | US$287.721 | - |
| 2865 |  NFTL Token NFTL | US$0,2239 | -11,69% | 2,35% | - | US$292.912 | - |
| 2866 |  Experty Wisdom Token WIS | US$0,04537 | -1,28% | 1,14% | - | US$285.920 | - |
| 2867 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,83 | 1,25% | 0,47% | - | US$285.323 | - |
| 2868 |  Engine EGCC | US$0,0001746 | -5,93% | 7,57% | - | US$281.204 | - |
| 2869 |  DefiDollar DUSD | US$1,00 | 0,17% | 0,86% | - | US$278.522 | - |
| 2870 |  NCAT Token NCAT | US$0,000000009244 | -25,57% | 0,00% | - | US$266.299 | - |
| 2871 |  JUST NETWORK JUS | US$0,009493 | -1,74% | 18,46% | - | US$266.990 | - |
| 2872 |  XLMDOWN XLMDOWN | US$0,01054 | -1,66% | -24,05% | - | US$283.899 | - |
| 2873 |  3x Long Bitcoin SV Token BSVBULL | US$0,03166 | 12,18% | 36,47% | - | US$272.627 | - |
| 2874 |  Kindcow Finance KIND | US$0,8520 | -1,27% | 1,93% | - | US$275.466 | - |
| 2875 |  WhaleRoom WHL | US$4,82 | -43,09% | -40,07% | - | US$272.750 | - |
| 2876 |  fry.world FRIES | US$48,90 | -13,79% | -4,64% | - | US$269.746 | - |
| 2877 |  Typhoon Network TYPH | US$0,3371 | -13,82% | 0,00% | - | US$268.209 | - |
| 2878 |  Pteria PTERIA | US$3,74 | 3,45% | 20,30% | - | US$260.902 | - |
| 2879 |  BitUP Token BUT | US$0,003171 | -8,45% | -3,76% | - | US$262.777 | - |
| 2880 |  Alaya ATP | US$4,97 | -3,46% | -1,31% | - | US$324.069 | - |
| 2881 |  Scifi Finance SPICE | US$1,08 | 1,19% | 28,93% | - | US$264.385 | - |
| 2882 |  Reserve RSV | US$1,01 | 0,98% | 1,18% | - | US$263.166 | - |
| 2883 |  Yearn Finance Passive Income YFPI | US$7,22 | -11,14% | 95,49% | - | US$260.422 | - |
| 2884 |  Safe Star SAFESTAR | US$0,00000001057 | -16,42% | -72,04% | - | US$269.659 | - |
| 2885 |  SUP SUP | US$103,89 | 8,42% | 46,50% | - | US$263.323 | - |
| 2886 |  ShineChain SHE | US$0,0006856 | -5,36% | -9,88% | - | US$257.620 | - |
| 2887 |  B21 Invest B21 | US$0,1933 | -1,95% | -16,86% | - | US$256.642 | - |
| 2888 |  MCOBIT MCT | US$0,1861 | 0,45% | 4,63% | - | US$254.351 | - |
| 2889 |  Gains Farm v2 GFARM2 | US$206,40 | 12,37% | 15,88% | - | US$254.160 | - |
| 2890 |  BotOcean BOTS | US$0,2271 | -6,15% | 10,67% | - | US$253.135 | - |
| 2891 |  YouLive Coin UC | US$0,0003723 | -6,77% | -1,96% | - | US$251.580 | - |
| 2892 |  Starname IOV | US$0,05323 | -5,84% | -10,76% | - | US$250.993 | - |
| 2893 |  wanSUSHI WANSUSHI | US$11,70 | -9,53% | -30,65% | - | US$251.727 | - |
| 2894 |  Rake Finance RAK | US$49,96 | -5,41% | 9,48% | - | US$255.583 | - |
| 2895 |  Fairum FAI | US$2,14 | 12,47% | 41,72% | - | US$251.880 | - |
| 2896 |  Sperax SPA | US$0,02484 | -0,51% | -0,95% | - | US$250.056 | - |
| 2897 |  MP4 MP4 | US$0,01710 | 2,43% | 177,74% | - | US$249.780 | - |
| 2898 |  Hydro HYDRO | US$0,001178 | 0,00% | 11,65% | - | US$243.168 | - |
| 2899 |  PayRue (Propel) PROPEL | US$0,004490 | 15,42% | 332,01% | - | US$252.711 | - |
| 2900 |  DeFi Wizard DWZ | US$4,83 | 22,38% | 14,51% | - | US$245.754 | - |
Tabel di atas menampilkan halaman 58 dari total 91 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.