Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BlockNoteX BNOX | US$0,5696 | -0,81% | -0,79% | - | US$122.482 | - |
| 3052 |  UniWhales UWL | US$0,7026 | 14,89% | 32,87% | - | US$119.448 | - |
| 3053 |  DSYS DSYS | US$0,002125 | -13,61% | -40,61% | - | US$115.025 | - |
| 3054 |  Alibaba tokenized stock FTX BABA | US$228,20 | -0,61% | -0,70% | - | US$115.244 | - |
| 3055 |  The Luxury Coin TLB | US$54,42 | -0,02% | 8,39% | - | US$134.726 | - |
| 3056 |  Meter Stable MTR | US$1,69 | -6,03% | -5,67% | - | US$115.163 | - |
| 3057 |  LavaSwap LAVA | US$0,3969 | -8,52% | -4,46% | - | US$116.444 | - |
| 3058 |  YAMv2 YAMV2 | US$12,41 | 2,18% | 0,37% | - | US$111.487 | - |
| 3059 |  SaltSwap Finance SALT | US$0,5436 | -11,65% | -44,72% | - | US$111.139 | - |
| 3060 |  DACC DACC | US$0,0001584 | -4,60% | 28,95% | - | US$119.724 | - |
| 3061 |  Kong Defi KONG | US$0,0000009726 | -27,02% | 0,00% | - | US$110.302 | - |
| 3062 |  Goldblock GBK | US$0,0006610 | 0,38% | -5,42% | - | US$110.028 | - |
| 3063 |  LONG COIN LONG | US$0,00009520 | -0,70% | 94,90% | - | US$110.119 | - |
| 3064 |  3x Long Tezos Token XTZBULL | US$50,93 | 16,40% | 61,23% | - | US$107.217 | - |
| 3065 |  Puriever PURE | US$0,5141 | 9,32% | 14,92% | - | US$109.841 | - |
| 3066 |  VROOMGO VRGX | US$0,003191 | 0,45% | -11,63% | - | US$110.722 | - |
| 3067 |  One Cash ONC | US$0,5656 | 15,91% | 22,71% | - | US$106.644 | - |
| 3068 |  Warp Finance WARP | US$593,55 | -8,42% | 4,31% | - | US$106.529 | - |
| 3069 |  Kevacoin KVA | US$0,008801 | -5,82% | 11,73% | - | US$106.070 | - |
| 3070 |  ACE ACE | US$0,004024 | 0,07% | -18,95% | - | US$106.687 | - |
| 3071 |  Mercurity Swap Protocol MEE | US$5,54 | -11,16% | 0,00% | - | US$112.326 | - |
| 3072 |  ReFork EFK | US$0,02047 | 1,03% | 11,40% | - | US$105.588 | - |
| 3073 |  Holyheld HH | US$1,29 | 5,16% | 39,51% | - | US$104.733 | - |
| 3074 |  xSUSHI XSUSHI | US$16,45 | -6,28% | -2,20% | - | US$96.341,90 | - |
| 3075 |  Index Chain IDX | US$0,006102 | -7,14% | 99,53% | - | US$104.401 | - |
| 3076 |  Glox Finance GLOX | US$163,64 | 10,36% | -5,78% | - | US$104.634 | - |
| 3077 |  YFi Management YEFIM | US$16,80 | 2,81% | -2,43% | - | US$103.486 | - |
| 3078 |  Polybius PLBT | US$2,40 | 6,24% | 21,87% | - | US$103.312 | - |
| 3079 |  Portal PORTAL | US$0,001675 | -16,40% | -8,86% | - | US$100.296 | - |
| 3080 |  B26 Finance B26 | US$252,09 | -1,88% | -56,86% | - | US$101.894 | - |
| 3081 |  LCG LCG | US$0,01372 | 1,89% | -26,54% | - | US$101.720 | - |
| 3082 |  OpenAlexa Protocol OAP | US$3,34 | 4,65% | 24,07% | - | US$101.551 | - |
| 3083 |  My Crypto Play MCP | US$0,09447 | -9,61% | -16,82% | - | US$86.146,71 | - |
| 3084 |  Neumark NEU | US$0,2099 | 3,07% | 19,41% | - | US$100.716 | - |
| 3085 |  Daily DAILY | US$1,11 | -6,45% | -17,68% | - | US$99.873,67 | - |
| 3086 |  DAOhaus HAUS | US$68,97 | -13,30% | 0,00% | - | US$101.976 | - |
| 3087 |  Value Set Dollar VSD | US$0,7979 | 15,36% | -4,04% | - | US$100.292 | - |
| 3088 |  Hyper Pay HPY | US$0,001139 | -3,69% | 9,30% | - | US$98.783,79 | - |
| 3089 |  3X Long Altcoin Index Token ALTBULL | US$534,69 | 7,70% | 59,10% | - | US$92.652,41 | - |
| 3090 |  Landbox LAND | US$8,63 | -1,62% | 25,61% | - | US$97.014,41 | - |
| 3091 |  Swop SWOP | US$14,95 | -13,49% | -22,10% | - | US$96.367,39 | - |
| 3092 |  BitoPro Exchange Token BITO | US$0,06346 | 1,21% | 10,12% | - | US$96.752,01 | - |
| 3093 |  Buzzshow GLDY | US$0,05387 | -4,45% | -4,05% | - | US$97.143,65 | - |
| 3094 |  Force For Fast FFF | US$0,004310 | -5,51% | 19,72% | - | US$95.041,19 | - |
| 3095 |  Temtum TEM | US$0,8690 | -0,87% | 10,97% | - | US$95.569,24 | - |
| 3096 |  3X Short Algorand Token ALGOBEAR | US$0,000001815 | -3,16% | -60,98% | - | US$94.098,41 | - |
| 3097 |  Cometh MUST | US$239,75 | -3,09% | 3,03% | - | US$93.558,48 | - |
| 3098 |  Prophecy PRY | US$0,04169 | 4,51% | 0,97% | - | US$92.683,55 | - |
| 3099 |  3X Long BitMax Token Token BTMXBULL | US$318,52 | -5,73% | -74,76% | - | US$91.322,22 | - |
| 3100 |  CORN CORN | US$12,90 | 4,29% | 3,40% | - | US$90.563,99 | - |
Tabel di atas menampilkan halaman 62 dari total 91 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.