Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  KP2R.Network KP2R | US$0,6139 | 6,23% | 8,49% | - | US$53.082,58 | - |
| 3202 |  3x Short Litecoin Token LTCBEAR | US$0,1302 | -1,20% | -31,58% | - | US$53.593,70 | - |
| 3203 |  Fatfi Protocol FAT | US$0,02400 | -13,85% | -24,47% | - | US$53.119,48 | - |
| 3204 |  intexcoin INTX | US$0,007588 | 20,27% | 15,33% | - | US$53.136,89 | - |
| 3205 |  DUO Network Token DUO | US$0,002820 | 4,62% | 4,07% | - | US$52.634,29 | - |
| 3206 |  yffi finance YFFI | US$4,67 | 1,86% | -17,86% | - | US$52.470,47 | - |
| 3207 |  PayYoda YOT | US$0,07891 | -0,20% | 1,03% | - | US$53.197,45 | - |
| 3208 |  StakerDAO STKR | US$0,2337 | -26,44% | -3,89% | - | US$52.603,91 | - |
| 3209 |  Nyan Finance NYAN | US$1,80 | -2,37% | 35,18% | - | US$52.566,92 | - |
| 3210 |  Grumpy Cat GRUMPY | US$0,00000001717 | -3,82% | -29,92% | - | US$54.328,72 | - |
| 3211 |  Bullswap Exchange BVL | US$0,005928 | 29,46% | -5,13% | - | US$51.536,53 | - |
| 3212 |  LCMS LCMS | US$0,2454 | 0,00% | 0,00% | - | US$51.970,83 | - |
| 3213 |  CheeseSwap CHS | US$0,4428 | -3,69% | 4,83% | - | US$51.746,55 | - |
| 3214 |  Pig Finance PIG | US$0,000000002735 | -21,59% | -49,16% | - | US$51.437,69 | - |
| 3215 |  Parsiq Boost PRQBOOST | US$0,03588 | 13,04% | 13,33% | - | US$51.552,56 | - |
| 3216 |  YFOX FINANCE YFOX | US$15,81 | -1,81% | -15,52% | - | US$51.378,00 | - |
| 3217 |  WOWswap WOW | US$30,91 | -3,48% | 36,48% | - | US$51.319,68 | - |
| 3218 |  YFIX Finance YFIX | US$2,27 | -3,48% | 0,32% | - | US$51.192,03 | - |
| 3219 |  Kiwi Finance KIWI | US$2,97 | -30,79% | -43,31% | - | US$51.038,95 | - |
| 3220 |  Yearn Loans Finance YLFI | US$12,34 | -11,36% | 2,95% | - | US$51.030,64 | - |
| 3221 |  TUNE TOKEN TUNE | US$0,003250 | -14,77% | -28,03% | - | US$49.991,90 | - |
| 3222 |  WingShop WING | US$0,004892 | -8,95% | -14,99% | - | US$50.183,73 | - |
| 3223 |  MM Token MM | US$14,64 | -6,68% | 3,11% | - | US$50.742,95 | - |
| 3224 |  Ulgen Hash Power UHP | US$0,03544 | 0,46% | 0,40% | - | US$47.442,73 | - |
| 3225 |  DeFi Omega DFIO | US$17,32 | -12,02% | -20,94% | - | US$50.552,27 | - |
| 3226 |  vBSWAP VBSWAP | US$1.374,74 | 5,05% | 8,12% | - | US$50.305,19 | - |
| 3227 |  Mirrored Google mGOOGL | US$2.093,34 | 0,55% | 0,81% | - | US$50.035,48 | - |
| 3228 |  DaftCoin DAFT | US$0,01853 | -2,50% | -14,43% | - | US$49.615,61 | - |
| 3229 |  JD Coin JDC | US$0,1502 | 3,69% | 24,30% | - | US$49.449,33 | - |
| 3230 |  3X Short BNB Token BNBBEAR | US$0,000005947 | 17,39% | -46,54% | - | US$49.536,44 | - |
| 3231 |  3X Long Midcap Index Token MIDBULL | US$3.885,00 | 2,34% | 42,94% | - | US$49.283,94 | - |
| 3232 |  3X Long Dogecoin Token DOGEBULL | US$3.041,00 | -1,93% | 8,34% | - | US$49.164,16 | - |
| 3233 |  VeraSwap VRAP | US$0,06134 | -3,08% | 48,15% | - | US$48.990,58 | - |
| 3234 |  MGC Token MGC | US$0,002571 | -4,63% | 73,41% | - | US$48.470,11 | - |
| 3235 |  XVIX XVIX | US$25,17 | 17,15% | 26,89% | - | US$48.409,23 | - |
| 3236 |  3X Long Ethereum Classic Token ETCBULL | US$83,60 | 33,71% | 82,53% | - | US$48.412,20 | - |
| 3237 |  Aspire ASP | US$0,2459 | -33,12% | -34,12% | - | US$48.363,72 | - |
| 3238 |  CSPC CSPC | US$0,001070 | -1,91% | 17,44% | - | US$48.055,54 | - |
| 3239 |  AurusGOLD AWG | US$70,15 | 25,82% | 26,04% | - | US$48.112,90 | - |
| 3240 |  BitDNS DNS | US$0,3243 | 9,87% | -28,64% | - | US$47.486,31 | - |
| 3241 |  X-Block IX | US$0,0002450 | 1,68% | -13,95% | - | US$46.617,56 | - |
| 3242 |  Interfinex IFEX | US$0,0003024 | 12,51% | -14,57% | - | US$46.636,88 | - |
| 3243 |  Kaleido KAL | US$0,01173 | -1,38% | -0,31% | - | US$45.448,98 | - |
| 3244 |  pETH18C pETH18C | US$29,81 | 0,00% | 0,00% | - | US$45.317,17 | - |
| 3245 |  BlackFisk BLFI | US$16,78 | 3,70% | 9,57% | - | US$45.110,39 | - |
| 3246 |  UNIFI DeFi UNIFI | US$0,009642 | -32,16% | -12,46% | - | US$44.631,68 | - |
| 3247 |  BITCOINHEDGE BTCHG | US$6,15 | 15,71% | -5,44% | - | US$44.686,76 | - |
| 3248 |  Niubi Swap NIU | US$0,08449 | 0,66% | -12,95% | - | US$45.946,79 | - |
| 3249 |  Rootkit Finance ROOT | US$5.166,94 | 0,13% | 14,90% | - | US$44.429,07 | - |
| 3250 |  One Share ONS | US$7,55 | 15,59% | 13,06% | - | US$43.865,64 | - |
Tabel di atas menampilkan halaman 65 dari total 91 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.