Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Global Digital Content GDC | US$0,005096 | 44,16% | 96,73% | - | US$43.711,85 | - |
| 3252 |  Crypto Price Index CPI | US$0,4065 | -3,88% | 29,01% | - | US$43.687,29 | - |
| 3253 |  CashBackPro CBP | US$0,3367 | 0,14% | 0,22% | - | US$43.193,69 | - |
| 3254 |  DailySwap Token DAILYS | US$0,01465 | -10,13% | -27,46% | - | US$42.832,41 | - |
| 3255 |  Fashion Coin FSHN | US$0,00001873 | 82,87% | -20,81% | - | US$42.817,43 | - |
| 3256 |  Xion Finance XGT | US$0,1962 | -9,28% | -17,56% | - | US$42.624,22 | - |
| 3257 |  Multicoin MTCN | US$0,01032 | 2,31% | -1,03% | - | US$41.649,02 | - |
| 3258 |  PUML Better Health PUML | US$0,01969 | -0,39% | 1,62% | - | US$41.870,73 | - |
| 3259 |  Unknown Fair Object UFO | US$0,09735 | 1,09% | 15,92% | - | US$41.371,31 | - |
| 3260 |  Divert Finance DEVE | US$192,02 | 0,92% | -3,79% | - | US$41.717,83 | - |
| 3261 |  Aircoins AIRX | US$0,0004274 | -5,14% | -48,74% | - | US$41.605,71 | - |
| 3262 |  Carrot CRT | US$0,2008 | -2,94% | 14,87% | - | US$41.004,43 | - |
| 3263 |  NanTrade NAN | US$0,3022 | -1,54% | -4,06% | - | US$41.287,87 | - |
| 3264 |  Essek Tov ETO | US$0,01826 | 0,00% | -1,11% | - | US$41.242,07 | - |
| 3265 |  FOX Token FOX | US$0,4101 | -15,02% | 2,62% | - | US$49.992,90 | - |
| 3266 |  FOCV FOCV | US$0,01202 | 17,81% | 11,29% | - | US$44.400,31 | - |
| 3267 |  Chintai CHEX | US$0,009571 | 16,18% | 17,04% | - | US$40.859,30 | - |
| 3268 |  McDonalds Coin MCDC | US$0,04568 | 46,00% | 94,80% | - | US$40.874,49 | - |
| 3269 |  Extend Finance EXF | US$0,001652 | -12,06% | 75,97% | - | US$41.090,67 | - |
| 3270 |  Transmute Protocol XPB | US$0,7506 | 13,70% | 36,51% | - | US$40.554,96 | - |
| 3271 |  KONJUNGATE KONJ | US$0,001132 | 5,48% | 44,39% | - | US$39.276,59 | - |
| 3272 |  Relevant REL | US$2,52 | -1,16% | 27,12% | - | US$34.525,87 | - |
| 3273 |  DEVA TOKEN DEVA | US$2,00 | -0,08% | 98,12% | - | US$40.404,88 | - |
| 3274 |  4ART Coin 4ART | US$0,1822 | -8,20% | 1,01% | - | US$40.111,26 | - |
| 3275 |  GYEN GYEN | US$0,009129 | 0,67% | -0,86% | - | US$39.740,88 | - |
| 3276 |  LinkToken LTK | US$0,01830 | 1,03% | 8,80% | - | US$39.363,71 | - |
| 3277 |  hodlearn HODL | US$0,005145 | 36,73% | -8,28% | - | US$39.142,66 | - |
| 3278 |  Naruto BSC NARUTO2 | US$0,1303 | -9,72% | 87,23% | - | US$39.017,86 | - |
| 3279 |  MediconnectUk MEDI | US$0,007068 | -3,92% | -61,73% | - | US$38.653,08 | - |
| 3280 |  growth Root Token GROOT | US$787,64 | 1,54% | 39,93% | - | US$38.051,53 | - |
| 3281 |  RYI Unity RYIU | US$0,1824 | 17,98% | 38,60% | - | US$38.923,87 | - |
| 3282 |  PlayAndLike PAL | US$0,00003099 | -0,05% | 8,65% | - | US$42.794,97 | - |
| 3283 |  Galaxy Wallet GC | US$0,008623 | -3,56% | 21,75% | - | US$37.867,45 | - |
| 3284 |  AICON AICO | US$0,05584 | -20,59% | -20,84% | - | US$37.688,12 | - |
| 3285 |  Ballswap BSP | US$0,001397 | -9,19% | -31,00% | - | US$42.768,58 | - |
| 3286 |  BigBang Core BBC | US$0,1375 | -16,88% | -15,03% | - | US$37.070,81 | - |
| 3287 |  ECOC Financial Growth EFG | US$48,00 | 22,99% | 161,60% | - | US$37.038,75 | - |
| 3288 |  VinDax Coin VD | US$0,02059 | 15,40% | 6,49% | - | US$36.725,69 | - |
| 3289 |  PieDAO DEFI Large Cap DEFI+L | US$4,63 | -3,16% | 7,91% | - | US$36.122,03 | - |
| 3290 |  gAsp GASP | US$0,5588 | 1,52% | 20,37% | - | US$36.088,58 | - |
| 3291 |  Receive Access Ecosystem RAE | US$2,42 | -5,84% | 6,09% | - | US$35.678,61 | - |
| 3292 |  POP Network Token POP | US$0,002919 | -22,22% | -41,46% | - | US$35.512,22 | - |
| 3293 |  NNB Token NNB | US$0,001935 | 4,34% | -1,74% | - | US$34.993,04 | - |
| 3294 |  Anime Token ANI | US$0,09690 | -18,49% | -13,65% | - | US$35.072,72 | - |
| 3295 |  OneSwap DAO Token ONES | US$1,05 | -8,61% | -22,83% | - | US$35.367,15 | - |
| 3296 |  AEN Smart Token AENS | US$0,007952 | 3,16% | -24,65% | - | US$34.222,28 | - |
| 3297 |  Sad Cat Token SCAT | US$0,00002856 | -3,04% | 0,00% | - | US$34.388,80 | - |
| 3298 |  Trade Butler Bot TBB | US$584,39 | 3,39% | 15,98% | - | US$34.281,65 | - |
| 3299 |  Minty Art MINTY | US$1,36 | 1,10% | -7,95% | - | US$33.945,27 | - |
| 3300 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1373 | -0,85% | 28,15% | - | US$33.588,84 | - |
Tabel di atas menampilkan halaman 66 dari total 91 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.