Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Mogu MOGX | US$0,007719 | -4,91% | 6,07% | - | US$153.981 | - |
| 3002 |  TOKOK TOK | US$0,008748 | 3,45% | 40,72% | - | US$145.722 | - |
| 3003 |  Yfi.mobi YFIM | US$56,23 | 4,26% | 10,36% | - | US$148.587 | - |
| 3004 |  SparkPoint Fuel SFUEL | US$0,1365 | 20,52% | -10,50% | - | US$128.249 | - |
| 3005 |  The Gemstone GST | US$0,03275 | -39,89% | 10,26% | - | US$144.456 | - |
| 3006 |  CryptEx CRX | US$19,72 | -1,60% | -17,92% | - | US$82.218,70 | - |
| 3007 |  Echoin EC | US$0,003907 | -6,17% | 3,74% | - | US$145.342 | - |
| 3008 |  UniDex UNIDX | US$0,9444 | 5,53% | 23,57% | - | US$145.729 | - |
| 3009 |  Energy Ledger ELX | US$0,01131 | 15,06% | 21,80% | - | US$143.590 | - |
| 3010 |  ETG Finance ETGF | US$1,33 | -17,45% | 34,11% | - | US$141.572 | - |
| 3011 |  DefiBox BOX | US$16,65 | -6,36% | -14,52% | - | US$144.560 | - |
| 3012 |  WELL WELL | US$0,5960 | -1,58% | -15,80% | - | US$141.863 | - |
| 3013 |  NFT Wars WAR | US$5,77 | -2,21% | -22,15% | - | US$151.729 | - |
| 3014 |  Upper Euro EURU | US$1,12 | -1,85% | -4,93% | - | US$140.563 | - |
| 3015 |  BlackBerry tokenized stock FTX BB | US$8,49 | -0,15% | -13,85% | - | US$139.076 | - |
| 3016 |  xFund XFUND | US$519,56 | 6,59% | 35,83% | - | US$138.689 | - |
| 3017 |  DFOhub BUIDL | US$5,40 | -0,94% | 53,15% | - | US$141.177 | - |
| 3018 |  UTU Protocol UTU | US$0,1446 | -3,79% | 12,16% | - | US$137.980 | - |
| 3019 |  Metawhale Gold MWG | US$1,61 | 62,65% | 181,13% | - | US$137.664 | - |
| 3020 |  EduCoin EDU | US$0,0003748 | 0,31% | 8,94% | - | US$135.900 | - |
| 3021 |  Phoswap PHO | US$0,9770 | -0,57% | 4,80% | - | US$162.933 | - |
| 3022 |  Kulupu KLP | US$0,2524 | -4,02% | 23,52% | - | US$136.215 | - |
| 3023 |  Dymmax DMX | US$1,71 | 0,02% | 2,77% | - | US$136.185 | - |
| 3024 |  Jubi Token JT | US$0,1663 | 1,78% | -1,87% | - | US$130.918 | - |
| 3025 |  Sashimi SASHIMI | US$0,08034 | -8,90% | -23,37% | - | US$135.234 | - |
| 3026 |  Tardigrades Finance TRDG | US$0,000000000042 | 7,69% | -37,09% | - | US$133.724 | - |
| 3027 |  Global Gaming GMNG | US$0,0007884 | -65,42% | -8,74% | - | US$133.981 | - |
| 3028 |  Toshimon TOSHI | US$102,38 | -9,79% | 16,28% | - | US$133.882 | - |
| 3029 |  DeepCoin DC | US$0,7399 | -4,62% | -5,88% | - | US$132.161 | - |
| 3030 |  Dipper Network DIP | US$0,005313 | -0,04% | 2,09% | - | US$135.847 | - |
| 3031 |  Black Diamond Rating HZT | US$0,03592 | -0,05% | 0,69% | - | US$131.594 | - |
| 3032 |  MegaCryptoPolis MEGA | US$28,87 | -8,90% | -19,59% | - | US$131.422 | - |
| 3033 |  Level01 LVX | US$0,04550 | 51,56% | 274,33% | - | US$130.575 | - |
| 3034 |  Karma DAO KARMA | US$0,02650 | -9,33% | -29,83% | - | US$130.911 | - |
| 3035 |  3X Long Cosmos Token ATOMBULL | US$23,93 | -12,21% | 17,21% | - | US$130.988 | - |
| 3036 |  Ternio-ERC20 TERN | US$7,42 | -0,21% | 23,12% | - | US$129.192 | - |
| 3037 |  PHILLIPS PAY COIN PPC | US$0,001937 | 0,36% | -7,78% | - | US$129.559 | - |
| 3038 |  FANZY FX1 | US$0,0009606 | -1,78% | 21,41% | - | US$127.624 | - |
| 3039 |  EDDASwap EDDA | US$2.782,56 | 1,90% | -32,51% | - | US$126.892 | - |
| 3040 |  Jinbi Token JNB | US$350,43 | -0,56% | 0,10% | - | US$126.635 | - |
| 3041 |  Medican Coin MCAN | US$0,1567 | 15,53% | 0,93% | - | US$123.339 | - |
| 3042 |  Itchiro Games JEM | US$95,66 | 71,72% | 126,71% | - | US$122.357 | - |
| 3043 |  IFToken IFT | US$0,008898 | 3,01% | 0,00% | - | US$126.420 | - |
| 3044 |  3X Long Shitcoin Index Token BULLSHIT | US$11.275,00 | -2,17% | 52,06% | - | US$107.688 | - |
| 3045 |  Dcoin Token DT | US$0,01191 | -22,37% | -10,21% | - | US$121.698 | - |
| 3046 |  Stacker Ventures STACK | US$52,77 | -19,36% | 138,25% | - | US$119.545 | - |
| 3047 |  Ti-Value TV | US$0,008978 | -13,90% | 11,63% | - | US$120.469 | - |
| 3048 |  GYSR GYSR | US$0,8874 | -1,49% | 25,22% | - | US$106.488 | - |
| 3049 |  COIN $COIN | US$0,3540 | 0,99% | 50,62% | - | US$118.480 | - |
| 3050 |  Tigerfinance TIGER | US$0,3085 | 1,11% | 16,24% | - | US$118.225 | - |
Tabel di atas menampilkan halaman 61 dari total 91 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.