Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Habitat HBT | US$4,13 | -11,34% | 0,00% | - | US$246.101 | - |
| 2902 |  Aloha ALOHA | US$0,05181 | -6,50% | 40,02% | - | US$246.107 | - |
| 2903 |  Pofid Dao PFID | US$43,55 | -5,80% | -0,50% | - | US$244.158 | - |
| 2904 |  Bankcoin BANK | US$0,01018 | 2,40% | -3,26% | - | US$232.241 | - |
| 2905 |  protocol finance PFI | US$61,52 | -38,27% | -18,67% | - | US$253.894 | - |
| 2906 |  Tesla tokenized stock FTX TSLA | US$664,80 | 3,83% | 4,34% | - | US$236.629 | - |
| 2907 |  Alpaca City ALPA | US$0,8615 | 1,74% | -3,86% | - | US$235.518 | - |
| 2908 |  Magikarp Finance MAGI | US$0,009497 | -20,18% | 2,53% | - | US$230.444 | - |
| 2909 |  PROXI CREDIT | US$0,06677 | 0,68% | 4,33% | - | US$233.920 | - |
| 2910 |  Apple tokenized stock FTX AAPL | US$122,62 | 2,14% | 1,78% | - | US$233.204 | - |
| 2911 |  Nimbus NBU | US$1,08 | 22,53% | 0,00% | - | US$232.252 | - |
| 2912 |  ReapChain REAP | US$0,1377 | 0,24% | -9,40% | - | US$228.759 | - |
| 2913 |  Ludos Protocol LUD | US$0,0004790 | 0,75% | 23,65% | - | US$225.476 | - |
| 2914 |  CheesecakeSwap Token CCAKE | US$1,12 | 1,96% | -4,00% | - | US$226.100 | - |
| 2915 |  EthicHub ETHIX | US$0,4701 | 5,06% | 0,67% | - | US$221.741 | - |
| 2916 |  Bitcoiva BCA | US$7,06 | -0,36% | 18,85% | - | US$223.678 | - |
| 2917 |  FRMx Token FRMX | US$11.491,88 | 23,33% | 35,09% | - | US$221.537 | - |
| 2918 |  Behodler EYE | US$1,75 | -10,19% | -1,75% | - | US$224.106 | - |
| 2919 |  Release Project REL | US$0,0001106 | -20,19% | 400,19% | - | US$219.395 | - |
| 2920 |  Polar POLAR | US$11,68 | -18,69% | 0,00% | - | US$220.146 | - |
| 2921 |  KEY KEY | US$0,001271 | -8,91% | -27,86% | - | US$236.161 | - |
| 2922 |  CyberTime Finance Token CTF | US$67,94 | -22,78% | 170,89% | - | US$218.634 | - |
| 2923 |  Crow Finance CROW | US$311,47 | 25,97% | 37,07% | - | US$207.315 | - |
| 2924 |  Yeld Finance YELD | US$21,37 | 6,85% | 18,92% | - | US$203.481 | - |
| 2925 |  Previse PRVS | US$0,9572 | -0,38% | -6,90% | - | US$211.419 | - |
| 2926 |  Panda Dao PDAO | US$0,00003785 | -1,72% | -33,58% | - | US$211.581 | - |
| 2927 |  BSYS BSYS | US$0,008860 | -49,78% | -59,12% | - | US$210.743 | - |
| 2928 |  Interest Bearing ETH ibETH | US$2.050,44 | 7,67% | 23,95% | - | US$209.225 | - |
| 2929 |  DEXTF Protocol DEXTF | US$1,85 | -3,08% | -3,39% | - | US$210.180 | - |
| 2930 |  Burency BUY | US$0,2390 | -0,89% | -36,33% | - | US$210.296 | - |
| 2931 |  Union Fair Coin UFC | US$0,08594 | -10,33% | -5,54% | - | US$209.965 | - |
| 2932 |  yAxis YAX | US$15,88 | -5,39% | -7,11% | - | US$207.517 | - |
| 2933 |  UniPower POWER | US$1,37 | 20,38% | 17,40% | - | US$207.167 | - |
| 2934 |  BSB Token BSBT | US$0,3150 | 0,57% | 0,01% | - | US$206.943 | - |
| 2935 |  POC Blockchain POC | US$4,13 | 5,39% | -40,03% | - | US$203.343 | - |
| 2936 |  Your Finance Decentralized YFD | US$126,97 | -8,07% | 47,78% | - | US$202.238 | - |
| 2937 |  Deipool DIP | US$0,1348 | 12,56% | 24,36% | - | US$205.391 | - |
| 2938 |  Smol SMOL | US$17,94 | 17,88% | -44,29% | - | US$204.041 | - |
| 2939 |  Definitex DFX | US$0,4531 | 16,52% | 14,47% | - | US$204.102 | - |
| 2940 |  MDUKEY MDU | US$0,07005 | -13,31% | 31,99% | - | US$207.404 | - |
| 2941 |  Cap CAP | US$35,99 | 8,65% | 42,10% | - | US$199.055 | - |
| 2942 |  Tesla tokenized stock Bittrex TSLA | US$668,65 | 4,65% | 5,29% | - | US$200.550 | - |
| 2943 |  Friction Finance TAO | US$0,5289 | 2,62% | -37,48% | - | US$201.110 | - |
| 2944 |  tBTC TBTC | US$59.768,62 | 0,27% | 8,55% | - | US$199.540 | - |
| 2945 |  Decentralized Mining Exchange DMC | US$0,3418 | -2,98% | -4,17% | - | US$201.964 | - |
| 2946 |  GrafSound GSMT | US$0,2925 | 0,07% | -11,29% | - | US$199.564 | - |
| 2947 |  TecraCoin TCR | US$0,4999 | 0,57% | -4,95% | - | US$200.108 | - |
| 2948 |  EHash EHASH | US$1,01 | 6,60% | 9,49% | - | US$197.579 | - |
| 2949 |  UniWorld UNW | US$0,04292 | -9,21% | -10,30% | - | US$185.181 | - |
| 2950 |  Medicalveda MVEDA | US$0,03388 | -0,51% | -35,81% | - | US$197.219 | - |
Tabel di atas menampilkan halaman 59 dari total 91 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.