Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PWAY PWAY | US$6,89 | -0,24% | -13,41% | - | US$199.495 | - |
| 2952 |  ZUSD ZUSD | US$0,9997 | -0,11% | -0,02% | - | US$195.872 | - |
| 2953 |  Tesra TSR | US$0,01169 | -0,41% | 1,70% | - | US$195.137 | - |
| 2954 |  YearnAgnostic Finance YFIAG | US$2,20 | -1,09% | -32,14% | - | US$195.806 | - |
| 2955 |  Rivex RVX | US$0,2628 | 12,02% | 36,83% | - | US$192.694 | - |
| 2956 |  Farmland Protocol FAR | US$0,3735 | -3,38% | -27,05% | - | US$193.594 | - |
| 2957 |  Upper Dollar USDU | US$0,9758 | -2,06% | -2,37% | - | US$191.528 | - |
| 2958 |  TOM Finance TOM | US$95,37 | 15,48% | 20,32% | - | US$200.933 | - |
| 2959 |  Opennity OPNN | US$0,0005024 | -19,56% | -29,83% | - | US$187.811 | - |
| 2960 |  Axia Protocol AXIA | US$2,11 | 2,31% | 10,41% | - | US$190.140 | - |
| 2961 |  LBK LBK | US$0,01558 | 3,01% | 13,20% | - | US$189.989 | - |
| 2962 |  ARTH ARTH | US$0,2541 | 2,80% | 12,27% | - | US$189.533 | - |
| 2963 |  Metrix Coin MRX | US$0,002837 | 2,53% | 301,87% | - | US$184.352 | - |
| 2964 |  Upper Pound GBPU | US$1,32 | -3,51% | -3,19% | - | US$181.780 | - |
| 2965 |  Brickchain Finance BRICK | US$0,005802 | -29,15% | -49,89% | - | US$183.571 | - |
| 2966 |  MicroStrategy tokenized stock FTX MSTR | US$681,50 | 4,81% | 11,49% | - | US$182.984 | - |
| 2967 |  ACoconut AC | US$2,38 | -0,86% | 4,84% | - | US$195.275 | - |
| 2968 |  Blockchain Exchange Alliance BXA | US$0,009078 | 1,09% | 38,12% | - | US$181.521 | - |
| 2969 |  Bytus BYTS | US$1,79 | 1,93% | 68,06% | - | US$179.401 | - |
| 2970 |  EA Token EA | US$0,001200 | -0,90% | 7,42% | - | US$180.311 | - |
| 2971 |  Unique One RARE | US$3,49 | -9,68% | 10,64% | - | US$179.386 | - |
| 2972 |  SaturnV Gold SATVG | US$0,03432 | 0,00% | 0,00% | - | US$173.563 | - |
| 2973 |  Dragonbit DRGB | US$0,0005361 | -7,14% | -5,05% | - | US$175.497 | - |
| 2974 |  Mantis MNTIS | US$4,26 | -1,95% | 6,13% | - | US$175.790 | - |
| 2975 |  CoinMeet MEET | US$0,01081 | -3,35% | 29,17% | - | US$174.043 | - |
| 2976 |  LemoChain LEMO | US$0,001544 | 0,17% | -57,51% | - | US$173.221 | - |
| 2977 |  Dynamic Set Dollar DSD | US$0,1671 | -9,84% | 32,68% | - | US$154.739 | - |
| 2978 |  Pluto PLUT | US$0,1768 | 1,63% | -0,11% | - | US$160.481 | - |
| 2979 |  Order of the Black Rose OBR | US$393,35 | 3,23% | 71,90% | - | US$167.309 | - |
| 2980 |  Fanaticos Cash FCH | US$0,003535 | 0,00% | -16,26% | - | US$167.659 | - |
| 2981 |  Haze Finance HAZE | US$6,81 | 1,38% | 23,53% | - | US$166.674 | - |
| 2982 |  HyruleSwap RUPEE | US$1,45 | 0,54% | 25,18% | - | US$165.402 | - |
| 2983 |  Tsunami finance NAMI | US$552,32 | 54,40% | 20,35% | - | US$162.797 | - |
| 2984 |  DEJAVE DJV | US$2.045,13 | 28,80% | 71,54% | - | US$162.129 | - |
| 2985 |  Chickenkebab Finance CHIK | US$0,1552 | -3,84% | -14,62% | - | US$165.707 | - |
| 2986 |  Yearn Classic Finance EARN | US$51,80 | 22,46% | -44,99% | - | US$176.715 | - |
| 2987 |  Kangal KANGAL | US$0,00003750 | 16,56% | 83,55% | - | US$153.311 | - |
| 2988 |  Shardus ULT | US$0,1262 | 2,14% | 15,81% | - | US$156.294 | - |
| 2989 |  Pepper Finance PEPR | US$0,6930 | -3,81% | 0,00% | - | US$157.838 | - |
| 2990 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$454,00 | 0,89% | 11,18% | - | US$155.792 | - |
| 2991 |  Cryptocurrency Top 10 Tokens Index CC10 | US$74,77 | 4,65% | 17,19% | - | US$155.134 | - |
| 2992 |  V-Dimension VOLLAR | US$0,4012 | 2,09% | 12,85% | - | US$154.171 | - |
| 2993 |  ARCS ARX | US$0,4497 | -6,74% | 16,34% | - | US$152.694 | - |
| 2994 |  srnArt Gallery SACT | US$0,7179 | -11,42% | 418,45% | - | US$152.844 | - |
| 2995 |  N3RD Finance N3RDz | US$214,27 | -6,60% | 58,21% | - | US$151.732 | - |
| 2996 |  XT.com Token XT | US$8,96 | -4,51% | -4,31% | - | US$154.241 | - |
| 2997 |  Arianee ARIA20 | US$2,66 | -13,77% | 13,33% | - | US$151.292 | - |
| 2998 |  Idea Chain Coin ICH | US$6,44 | 11,83% | 38,86% | - | US$149.676 | - |
| 2999 |  Buy-Sell BSE | US$1,31 | 2,53% | -3,18% | - | US$149.519 | - |
| 3000 |  YEARNYFI NETWORK YNI | US$98,43 | -12,04% | -45,70% | - | US$150.830 | - |
Tabel di atas menampilkan halaman 60 dari total 91 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.