Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  API3 API3 | US$9,08 | 8,10% | 73,95% | US$125.681.061 | US$65.938.892 | 13.847.549 API3 |
| 352 |  Gemini Dollar GUSD | US$1,02 | 0,21% | 4,65% | US$126.518.195 | US$11.134.570 | 124.486.515 GUSD |
| 353 |  DxChain Token DX | US$0,002503 | 0,55% | 34,26% | US$125.144.205 | US$722.429 | 50.000.000.000 DX |
| 354 |  Elastos ELA | US$6,49 | -4,71% | -3,22% | US$123.972.632 | US$6.874.453 | 19.095.710 ELA |
| 355 |  Everest ID | US$1,03 | -3,27% | 20,35% | US$120.291.045 | US$3.779.182 | 116.700.000 ID |
| 356 |  Ferrum Network FRM | US$0,8142 | 12,65% | 24,20% | US$122.928.892 | US$3.366.494 | 150.973.816 FRM |
| 357 |  Centrality CENNZ | US$0,1032 | -1,97% | 7,59% | US$123.888.648 | US$2.989.073 | 1.200.000.000 CENNZ |
| 358 |  Zenon ZNN | US$22,86 | 0,16% | 32,84% | US$121.905.331 | US$1.149.859 | 5.332.037 ZNN |
| 359 |  GreenPower GRN | US$0,03721 | -5,26% | -4,69% | US$120.261.193 | US$28.424,69 | 3.231.699.360 GRN |
| 360 |  BioPassport Token BIOT | US$0,05404 | 12,25% | 21,26% | US$118.849.362 | US$8.983.837 | 2.199.296.000 BIOT |
| 361 |  Contentos COS | US$0,04052 | -4,57% | -4,98% | US$119.752.192 | US$21.265.654 | 2.955.442.856 COS |
| 362 |  Cartesi CTSI | US$0,3860 | -3,46% | 20,37% | US$118.837.769 | US$18.869.528 | 307.886.452 CTSI |
| 363 |  ChainX PCX | US$15,31 | -5,80% | 23,68% | US$118.212.621 | US$2.357.269 | 7.723.350 PCX |
| 364 |  Chimpion BNANA | US$3,69 | 1,63% | 14,15% | US$117.140.673 | US$510.928 | 31.727.387 BNANA |
| 365 |  Atari Token ATRI | US$0,2945 | 1,08% | 11,66% | US$117.817.192 | US$432.933 | 400.000.100 ATRI |
| 366 |  Standard Tokenization Protocol STPT | US$0,1144 | 20,00% | 44,50% | US$117.226.673 | US$122.844.092 | 1.025.143.223 STPT |
| 367 |  DAO Maker DAO | US$7,14 | 3,79% | -2,91% | US$117.103.065 | US$5.323.109 | 16.400.000 DAO |
| 368 |  DIA DIA | US$4,09 | 5,09% | 40,42% | US$115.671.560 | US$54.866.358 | 28.271.916 DIA |
| 369 |  Newscrypto NWC | US$0,7285 | -0,01% | 37,58% | US$113.195.898 | US$2.247.009 | 155.384.682 NWC |
| 370 |  Hegic HEGIC | US$0,2651 | 2,76% | 19,88% | US$112.757.442 | US$4.029.439 | 425.355.246 HEGIC |
| 371 |  Frax FRAX | US$1,00 | -0,43% | 0,78% | US$112.945.203 | US$6.488.337 | 112.663.696 FRAX |
| 372 |  Proton XPR | US$0,02417 | -10,67% | 96,54% | US$113.113.546 | US$20.893.974 | 4.679.584.214 XPR |
| 373 |  Moss Coin MOC | US$0,3093 | -9,64% | 56,81% | US$113.588.640 | US$219.571.175 | 367.194.689 MOC |
| 374 |  Aergo AERGO | US$0,4278 | 9,74% | 49,11% | US$112.939.347 | US$56.764.700 | 264.019.890 AERGO |
| 375 |  NKN NKN | US$0,1873 | -2,87% | 18,06% | US$109.346.225 | US$12.888.070 | 583.666.666 NKN |
| 376 |  Beam BEAM | US$1,29 | -8,18% | 36,06% | US$109.358.985 | US$34.255.719 | 84.634.440 BEAM |
| 377 |  Constellation DAG | US$0,08625 | -3,69% | 31,55% | US$109.271.568 | US$2.059.114 | 1.266.911.931 DAG |
| 378 |  NULS NULS | US$1,09 | -0,78% | 25,32% | US$108.281.748 | US$66.292.460 | 99.620.739 NULS |
| 379 |  NEST Protocol NEST | US$0,05358 | 23,17% | 41,09% | US$106.927.961 | US$30.411.251 | 1.995.739.873 NEST |
| 380 |  HARD Protocol HARD | US$2,11 | -6,66% | 15,64% | US$107.700.257 | US$12.780.214 | 51.041.667 HARD |
| 381 |  saffron.finance SFI | US$1.294,53 | -6,19% | -13,62% | US$107.514.992 | US$4.690.476 | 83.053 SFI |
| 382 |  Frontier FRONT | US$2,93 | -9,93% | 21,14% | US$107.349.469 | US$49.887.090 | 36.580.000 FRONT |
| 383 |  XeniosCoin XNC | US$1,40 | 0,01% | 11,64% | US$106.906.238 | US$51.844,21 | 76.274.958 XNC |
| 384 |  Massnet MASS | US$1,11 | -6,89% | 11,61% | US$105.585.573 | US$7.094.816 | 95.063.654 MASS |
| 385 |  Endor Protocol EDR | US$0,07345 | 7,85% | 28,87% | US$107.909.704 | US$69.752.459 | 1.469.212.017 EDR |
| 386 |  Firo FIRO | US$8,96 | -2,81% | 24,23% | US$104.875.641 | US$8.849.536 | 11.704.154 FIRO |
| 387 |  Davinci Coin DAC | US$0,02120 | 39,42% | 308,15% | US$105.443.460 | US$54.258.079 | 4.972.658.099 DAC |
| 388 |  AllianceBlock ALBT | US$0,6755 | -2,78% | 27,87% | US$105.105.264 | US$3.746.473 | 155.604.083 ALBT |
| 389 |  Radix EXRD | US$0,1432 | -3,72% | -14,12% | US$105.238.981 | US$1.951.763 | 734.834.633 EXRD |
| 390 |  Einsteinium EMC2 | US$0,4803 | 10,21% | 66,83% | US$106.340.575 | US$43.609.678 | 221.421.088 EMC2 |
| 391 |  LockTrip LOC | US$6,98 | 29,90% | 65,45% | US$104.416.998 | US$517.208 | 14.952.163 LOC |
| 392 |  PIVX PIVX | US$1,59 | 1,62% | 38,47% | US$103.734.501 | US$3.049.406 | 65.180.592 PIVX |
| 393 |  Unifi Protocol DAO UNFI | US$29,21 | -9,19% | 31,14% | US$102.149.096 | US$22.970.945 | 3.496.667 UNFI |
| 394 |  Dragonchain DRGN | US$0,2763 | -6,03% | -2,00% | US$102.318.642 | US$711.979 | 370.294.845 DRGN |
| 395 |  PAX Gold PAXG | US$1.716,32 | 0,84% | -1,52% | US$103.255.694 | US$6.966.104 | 60.161 PAXG |
| 396 |  Mobilian Coin MBN | US$0,7258 | -0,28% | 2,62% | US$102.695.156 | US$189.982 | 141.494.300 MBN |
| 397 |  yOUcash YOUC | US$0,06044 | -6,19% | 30,15% | US$102.831.302 | US$37.197,21 | 1.701.424.565 YOUC |
| 398 |  Nexus NXS | US$1,46 | 3,23% | 25,50% | US$102.565.201 | US$1.062.245 | 70.147.404 NXS |
| 399 |  Decentral Games DG | US$550,40 | -1,63% | 14,02% | US$102.702.038 | US$2.937.075 | 186.594 DG |
| 400 |  Big Data Protocol BDP | US$4,33 | 7,82% | 66,53% | US$103.038.223 | US$10.839.383 | 23.783.798 BDP |
Tabel di atas menampilkan halaman 8 dari total 91 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.