Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Maro MARO | US$0,3217 | 27,06% | 140,36% | US$153.416.698 | US$561.215.409 | 476.829.440 MARO |
| 302 |  REVV REVV | US$0,5811 | -7,04% | 28,75% | US$161.711.375 | US$12.776.893 | 278.270.642 REVV |
| 303 |  Harvest Finance FARM | US$303,00 | 12,42% | 57,97% | US$158.626.853 | US$4.350.197 | 523.521 FARM |
| 304 |  Vai VAI | US$0,9267 | -0,89% | -0,44% | US$159.086.798 | US$3.442.789 | 171.672.987 VAI |
| 305 |  Terra Virtua Kolect TVK | US$0,7232 | -7,21% | -0,10% | US$158.534.636 | US$17.398.613 | 219.201.959 TVK |
| 306 |  PIBBLE PIB | US$0,009053 | -3,48% | 46,87% | US$157.054.573 | US$13.379.593 | 17.347.690.000 PIB |
| 307 |  Refereum RFR | US$0,03182 | 2,16% | 15,79% | US$159.052.909 | US$65.864.738 | 4.999.180.100 RFR |
| 308 |  Streamr DATA | US$0,1799 | -3,50% | 13,01% | US$155.575.769 | US$19.897.207 | 864.825.679 DATA |
| 309 |  Trust Wallet Token TWT | US$0,6172 | -5,99% | 13,10% | US$154.867.041 | US$15.240.214 | 250.926.200 TWT |
| 310 |  NewYork Exchange NYE | US$21,71 | -1,01% | 14,95% | US$153.908.172 | US$2.669.080 | 7.090.060 NYE |
| 311 |  Verasity VRA | US$0,03976 | 32,14% | 140,85% | US$154.321.226 | US$64.129.600 | 3.880.888.659 VRA |
| 312 |  Uquid Coin UQC | US$15,48 | 1,78% | 13,00% | US$154.773.690 | US$19.644.184 | 10.000.000 UQC |
| 313 |  Rocket Pool RPL | US$14,77 | -3,51% | 11,61% | US$151.881.945 | US$3.396.345 | 10.279.742 RPL |
| 314 |  Ignis IGNIS | US$0,2027 | -2,69% | 38,52% | US$154.249.986 | US$28.436.681 | 761.143.950 IGNIS |
| 315 |  Divi DIVI | US$0,06733 | 0,33% | 5,34% | US$149.688.084 | US$253.373 | 2.223.317.290 DIVI |
| 316 |  Spendcoin SPND | US$0,05567 | -37,70% | -24,33% | US$144.504.145 | US$1.102.342 | 2.595.786.940 SPND |
| 317 |  Beefy.Finance BIFI | US$2.068,09 | -7,71% | 23,48% | US$148.902.155 | US$7.143.213 | 72.000 BIFI |
| 318 |  GateToken GT | US$1,91 | -3,38% | 6,62% | US$147.026.677 | US$7.540.528 | 76.851.190 GT |
| 319 |  CoinMetro Token XCM | US$0,4852 | 3,78% | 0,43% | US$147.105.282 | US$238.913 | 303.203.933 XCM |
| 320 |  Dego Finance DEGO | US$17,01 | -5,32% | 3,68% | US$146.447.866 | US$27.629.815 | 8.607.383 DEGO |
| 321 |  SOLVE SOLVE | US$0,3912 | 7,60% | 31,11% | US$146.992.425 | US$47.550.198 | 375.773.884 SOLVE |
| 322 |  Dusk Network DUSK | US$0,3952 | 1,65% | 21,91% | US$145.490.428 | US$14.596.741 | 368.103.806 DUSK |
| 323 |  Sapphire SAPP | US$0,2764 | 1,73% | 11,44% | US$144.463.643 | US$163.300 | 522.685.326 SAPP |
| 324 |  sUSD SUSD | US$1,02 | 0,81% | 1,70% | US$144.772.884 | US$13.224.545 | 142.399.574 SUSD |
| 325 |  Oxygen OXY | US$2,88 | -1,02% | 8,06% | US$144.413.332 | US$3.783.425 | 50.213.107 OXY |
| 326 |  Waltonchain WTC | US$1,98 | 1,88% | 37,04% | US$142.756.148 | US$43.607.745 | 72.133.493 WTC |
| 327 |  KARMA KARMA | US$0,02615 | -9,40% | 5,58% | US$142.504.246 | US$701,28 | 5.450.532.381 KARMA |
| 328 |  Sentinel Protocol UPP | US$0,3075 | 2,82% | 26,52% | US$141.091.680 | US$65.944.106 | 458.804.451 UPP |
| 329 |  MovieBloc MBL | US$0,02368 | 10,82% | 23,82% | US$143.178.169 | US$181.320.791 | 6.045.920.599 MBL |
| 330 |  KIMCHI.finance KIMCHI | US$0,1046 | 123,10% | 28,00% | US$141.951.154 | US$3.463.151 | 1.356.643.425 KIMCHI |
| 331 |  ABBC Coin ABBC | US$0,1679 | -1,40% | -11,52% | US$139.741.501 | US$26.995.924 | 832.048.348 ABBC |
| 332 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | -0,18% | -0,04% | US$138.772.208 | US$330.940 | 38.000.000 BLCT |
| 333 |  MANTRA DAO OM | US$0,5025 | -2,21% | 21,16% | US$138.871.025 | US$28.244.421 | 276.341.846 OM |
| 334 |  Bella Protocol BEL | US$4,82 | 12,48% | 72,99% | US$137.488.052 | US$85.939.616 | 28.500.000 BEL |
| 335 |  SparkPoint SRK | US$0,01724 | -9,18% | 4,60% | US$136.966.342 | US$7.033.456 | 7.943.159.398 SRK |
| 336 |  Vesper VSP | US$59,95 | -9,82% | -9,73% | US$137.148.018 | US$12.631.153 | 2.287.664 VSP |
| 337 |  Bluzelle BLZ | US$0,4898 | -6,90% | 33,91% | US$136.790.508 | US$30.770.692 | 279.287.741 BLZ |
| 338 |  MonaCoin MONA | US$2,07 | -1,31% | 12,94% | US$136.161.688 | US$3.856.543 | 65.729.675 MONA |
| 339 |  EFFORCE WOZX | US$1,90 | -4,02% | -2,80% | US$137.001.358 | US$12.254.989 | 72.118.990 WOZX |
| 340 |  bZx Protocol BZRX | US$0,7087 | 1,89% | 51,17% | US$134.972.474 | US$55.163.587 | 190.444.638 BZRX |
| 341 |  Crust CRU | US$82,80 | 0,05% | 3,07% | US$134.483.132 | US$14.398.372 | 1.624.149 CRU |
| 342 |  LBRY Credits LBC | US$0,2576 | -8,36% | -0,32% | US$134.243.965 | US$52.306.998 | 521.054.807 LBC |
| 343 |  BOSAGORA BOA | US$0,4418 | -6,42% | 42,59% | US$132.788.011 | US$2.550.519 | 300.595.031 BOA |
| 344 |  v.systems VSYS | US$0,05878 | -10,74% | 120,54% | US$131.769.277 | US$54.871.243 | 2.241.580.912 VSYS |
| 345 |  VideoCoin VID | US$0,8825 | -13,13% | 22,32% | US$132.490.035 | US$5.557.458 | 150.132.016 VID |
| 346 |  inSure DeFi SURE | US$0,008366 | 4,71% | 34,57% | US$129.660.427 | US$749.523 | 15.498.745.246 SURE |
| 347 |  ARPA Chain ARPA | US$0,1219 | 8,22% | 47,05% | US$127.631.257 | US$71.106.091 | 1.047.433.449 ARPA |
| 348 |  Flamingo FLM | US$0,8681 | 30,23% | 96,04% | US$130.212.762 | US$148.198.149 | 150.000.000 FLM |
| 349 |  Bytecoin BCN | US$0,0006938 | 19,87% | 17,37% | US$127.700.188 | US$253.082 | 184.066.828.814 BCN |
| 350 |  Doctors Coin DRS | US$0,5750 | 0,06% | -0,09% | US$132.093.522 | US$426.614 | 229.741.603 DRS |
Tabel di atas menampilkan halaman 7 dari total 91 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.