Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$2.103,51 | 1,03% | 15,18% | US$2.093.490.598 | US$70.481.600 | 995.239 MKR |
| 52 |  Synthetix SNX | US$17,66 | 0,46% | 9,21% | US$2.028.584.759 | US$107.263.521 | 114.841.533 SNX |
| 53 |  UNUS SED LEO LEO | US$2,04 | -1,40% | -3,00% | US$2.038.092.850 | US$3.466.138 | 999.498.893 LEO |
| 54 |  NEAR Protocol NEAR | US$6,00 | -5,67% | 22,90% | US$2.009.305.219 | US$79.675.213 | 335.119.194 NEAR |
| 55 |  Compound COMP | US$398,39 | -1,33% | 14,97% | US$2.003.322.647 | US$166.954.928 | 5.028.503 COMP |
| 56 |  Zilliqa ZIL | US$0,1782 | -3,62% | 12,14% | US$1.980.625.755 | US$231.564.676 | 11.115.969.709 ZIL |
| 57 |  THORChain RUNE | US$7,94 | 8,84% | 70,37% | US$1.892.479.034 | US$103.055.696 | 238.275.761 RUNE |
| 58 |  Pundi X NPXS | US$0,008097 | 5,13% | 0,22% | US$1.914.154.754 | US$870.742.138 | 236.397.908.115 NPXS |
| 59 |  SushiSwap SUSHI | US$14,67 | -4,94% | -2,33% | US$1.866.733.205 | US$432.039.679 | 127.244.443 SUSHI |
| 60 |  ICON ICX | US$3,12 | 14,78% | 61,70% | US$1.858.184.733 | US$517.399.265 | 595.606.602 ICX |
| 61 |  Polygon MATIC | US$0,3599 | -3,06% | 10,76% | US$1.803.722.160 | US$281.140.380 | 5.011.255.458 MATIC |
| 62 |  Zcash ZEC | US$156,92 | 1,66% | 22,14% | US$1.797.521.353 | US$602.069.419 | 11.455.300 ZEC |
| 63 |  Bitcoin BEP2 BTCB | US$58.015,67 | -2,47% | 10,22% | US$1.735.609.925 | US$48.877.273 | 29.916 BTCB |
| 64 |  Basic Attention Token BAT | US$1,14 | -2,79% | 15,02% | US$1.703.041.994 | US$347.998.689 | 1.490.891.170 BAT |
| 65 |  Harmony ONE | US$0,1768 | -7,11% | -11,38% | US$1.659.971.008 | US$184.582.604 | 9.386.344.471 ONE |
| 66 |  Ethereum Classic ETC | US$14,08 | 8,19% | 23,40% | US$1.637.662.605 | US$1.414.616.249 | 116.313.299 ETC |
| 67 |  Decentraland MANA | US$1,03 | -6,16% | 19,78% | US$1.621.423.362 | US$359.155.453 | 1.578.141.013 MANA |
| 68 |  TerraUSD UST | US$1,00 | -0,07% | -0,23% | US$1.620.401.058 | US$50.174.094 | 1.619.809.705 UST |
| 69 |  Ravencoin RVN | US$0,1885 | -3,14% | -1,15% | US$1.594.437.543 | US$184.213.410 | 8.456.500.000 RVN |
| 70 |  Nexo NEXO | US$2,76 | -0,09% | 17,63% | US$1.546.340.839 | US$11.772.635 | 560.000.011 NEXO |
| 71 |  UMA UMA | US$24,78 | 6,87% | 19,09% | US$1.483.617.227 | US$55.590.531 | 59.859.898 UMA |
| 72 |  0x ZRX | US$1,91 | 2,27% | 37,14% | US$1.453.301.427 | US$685.315.365 | 760.547.659 ZRX |
| 73 |  Ontology ONT | US$1,75 | 6,24% | 42,39% | US$1.410.208.482 | US$624.978.223 | 807.932.992 ONT |
| 74 |  yearn.finance YFI | US$36.133,54 | 1,56% | 16,12% | US$1.323.750.114 | US$247.256.966 | 36.635 YFI |
| 75 |  Stacks STX | US$1,22 | -1,80% | 1,93% | US$1.323.337.665 | US$14.506.204 | 1.085.636.006 STX |
| 76 |  Bancor BNT | US$7,43 | 0,35% | 8,57% | US$1.286.449.612 | US$107.959.690 | 173.192.614 BNT |
| 77 |  Siacoin SC | US$0,02655 | 2,79% | 33,45% | US$1.256.716.083 | US$187.608.487 | 47.339.722.992 SC |
| 78 |  Waves WAVES | US$12,12 | -2,56% | 8,58% | US$1.269.089.702 | US$118.055.888 | 104.722.876 WAVES |
| 79 |  BTMX BTMX | US$1,66 | -1,57% | -10,09% | US$1.243.689.298 | US$12.964.265 | 749.317.256 BTMX |
| 80 |  Reserve Rights RSR | US$0,09012 | -2,19% | 24,61% | US$1.185.975.726 | US$113.243.578 | 13.159.999.000 RSR |
| 81 |  Dent DENT | US$0,01235 | -6,09% | 29,49% | US$1.150.980.644 | US$220.396.131 | 93.201.901.324 DENT |
| 82 |  Celsius CEL | US$4,82 | 0,44% | 1,21% | US$1.151.738.941 | US$8.302.399 | 238.863.520 CEL |
| 83 |  SwissBorg CHSB | US$1,14 | -2,65% | -1,35% | US$1.136.583.313 | US$7.541.570 | 1.000.000.000 CHSB |
| 84 |  Ankr ANKR | US$0,1610 | -4,57% | 84,13% | US$1.126.563.826 | US$315.796.188 | 6.996.232.711 ANKR |
| 85 |  OMG Network OMG | US$7,90 | 17,90% | 52,87% | US$1.108.151.300 | US$1.334.027.871 | 140.245.398 OMG |
| 86 |  Arweave AR | US$32,55 | 15,96% | 64,07% | US$1.087.082.379 | US$26.652.100 | 33.394.701 AR |
| 87 |  Fantom FTM | US$0,4231 | -2,19% | 24,42% | US$1.076.905.160 | US$132.826.277 | 2.545.006.273 FTM |
| 88 |  Voyager Token VGX | US$4,83 | 3,78% | 13,66% | US$1.074.157.121 | US$9.933.569 | 222.295.208 VGX |
| 89 |  Revain REV | US$0,01248 | -0,02% | 1,11% | US$1.061.162.962 | US$5.367.039 | 85.061.485.690 REV |
| 90 |  DigiByte DGB | US$0,07410 | 4,93% | 12,86% | US$1.050.385.440 | US$59.846.670 | 14.175.337.458 DGB |
| 91 |  Flow FLOW | US$34,41 | 4,21% | 34,10% | US$1.047.077.621 | US$120.603.871 | 30.431.019 FLOW |
| 92 |  Ren REN | US$1,03 | -4,13% | 16,25% | US$1.022.363.538 | US$155.932.313 | 996.163.051 REN |
| 93 |  Nervos Network CKB | US$0,04176 | 19,58% | 99,40% | US$1.022.221.173 | US$258.210.964 | 24.479.830.121 CKB |
| 94 |  OKB OKB | US$16,94 | 3,21% | 31,02% | US$1.016.630.884 | US$339.145.937 | 60.000.000 OKB |
| 95 |  Qtum QTUM | US$9,43 | 6,67% | 27,93% | US$926.505.970 | US$799.951.359 | 98.247.053 QTUM |
| 96 |  Paxos Standard PAX | US$1,00 | -0,29% | -0,29% | US$954.484.683 | US$90.170.260 | 953.936.711 PAX |
| 97 |  IOST IOST | US$0,05354 | -0,59% | 19,29% | US$876.660.619 | US$405.358.885 | 16.374.175.762 IOST |
| 98 |  DODO DODO | US$4,04 | -3,13% | 24,64% | US$850.809.762 | US$58.518.606 | 210.679.660 DODO |
| 99 |  Celo CELO | US$4,64 | 6,96% | 30,03% | US$855.052.847 | US$53.473.971 | 184.447.717 CELO |
| 100 |  Curve DAO Token CRV | US$3,13 | -4,99% | 23,28% | US$816.924.545 | US$246.736.826 | 261.186.120 CRV |
Tabel di atas menampilkan halaman 2 dari total 91 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.