Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Schilling-Coin SCH | US$0,003547 | 0,33% | 13,68% | - | US$28,84 | - |
| 4052 |  Bitcoin True BTCT | US$0,0001182 | 0,32% | 14,31% | - | US$28,43 | - |
| 4053 |  Electronero ETNX | US$0,000005911 | 10,04% | -97,21% | - | US$28,37 | - |
| 4054 |  Square tokenized stock FTX SQ | US$229,80 | 0,39% | 9,91% | - | US$27,75 | - |
| 4055 |  Richlab Token RLE | US$0,00003362 | -5,11% | 7,68% | - | US$27,10 | - |
| 4056 |  Litecash CASH | US$0,0005910 | -52,24% | 90,48% | - | US$27,01 | - |
| 4057 |  Zuplo ZLP | US$0,009704 | 25,23% | 15,88% | - | US$24,45 | - |
| 4058 |  Clams CLAM | US$1,57 | 7,53% | 17,67% | - | - | - |
| 4059 |  CryptoBharatCoin CBC | US$0,1291 | -9,74% | -18,91% | - | US$22,08 | - |
| 4060 |  Ladder Network Token LAD | US$0,003002 | 0,04% | -0,06% | - | US$21,17 | - |
| 4061 |  THECASH TCH | US$0,008857 | -0,08% | 0,55% | - | US$19,79 | - |
| 4062 |  Voltz VOLTZ | US$0,01301 | 0,05% | 88,31% | - | US$18,92 | - |
| 4063 |  Candela Coin CLA | US$0,0002588 | 0,61% | -5,71% | - | US$21,12 | - |
| 4064 |  Secure Cash SCSX | US$0,1690 | -1,06% | 115,08% | - | US$18,30 | - |
| 4065 |  Pfizer tokenized stock FTX PFE | US$36,39 | 0,11% | 1,85% | - | US$18,20 | - |
| 4066 |  BPOP BPOP | US$0,003182 | 0,37% | -8,93% | - | US$17,89 | - |
| 4067 |  VN Token VN | US$0,08157 | 0,32% | 23,24% | - | US$17,53 | - |
| 4068 |  LOOPREX LOOP | US$0,0006679 | -11,95% | 67,31% | - | US$17,22 | - |
| 4069 |  ShareAt XAT | US$0,7704 | 1,37% | -35,65% | - | US$16,14 | - |
| 4070 |  Aureus Nummus Gold ANG | US$0,001961 | 0,06% | 90,20% | - | US$15,74 | - |
| 4071 |  MTI Finance MTI | US$0,009906 | 0,05% | 209,22% | - | US$15,01 | - |
| 4072 |  RoboCalls RC20 | US$0,00009905 | 28,99% | -11,33% | - | US$14,87 | - |
| 4073 |  Ultra Clear UCR | US$0,03665 | -37,80% | -22,97% | - | US$14,69 | - |
| 4074 |  Newsolution NST | US$0,002731 | -42,04% | 5,61% | - | US$14,31 | - |
| 4075 |  Fanaticos Cash FCH | US$0,003546 | 0,32% | 14,31% | - | US$14,00 | - |
| 4076 |  ColossusXT COLX | US$0,0005910 | 0,30% | 14,29% | - | US$13,17 | - |
| 4077 |  Twitter tokenized stock FTX TWTR | US$64,13 | 0,48% | 4,45% | - | US$12,92 | - |
| 4078 |  LivenPay LVN | US$0,002947 | 83,95% | 83,76% | - | US$12,68 | - |
| 4079 |  VERA VERA | US$0,0005911 | 0,32% | 14,31% | - | US$12,63 | - |
| 4080 |  AgaveCoin AGVC | US$0,06462 | 20,58% | 40,71% | - | US$12,63 | - |
| 4081 |  Metaprediction METP | US$0,00001977 | 3,07% | 23,91% | - | US$12,24 | - |
| 4082 |  Aerotoken AET | US$0,05415 | -15,67% | 10,23% | - | US$12,10 | - |
| 4083 |  DACC2 DACC2 | US$0,001063 | -5,54% | 73,29% | - | US$11,69 | - |
| 4084 |  SaveNode SNO | US$0,001182 | 100,64% | 14,31% | - | US$11,30 | - |
| 4085 |  YFIKING,FINANCE YFIKING | US$0,4002 | 72,84% | 99,22% | - | US$11,09 | - |
| 4086 |  Bitcoffeen BFF | US$0,05261 | 1,46% | 27,17% | - | US$10,88 | - |
| 4087 |  Netflix tokenized stock FTX NFLX | US$540,28 | 3,16% | 7,10% | - | US$10,66 | - |
| 4088 |  GLOBEX GEX | US$0,00001977 | 3,07% | 23,91% | - | US$10,26 | - |
| 4089 |  Nilu NILU | US$0,002792 | 19,31% | 10,11% | - | US$10,01 | - |
| 4090 |  1irstGold 1GOLD | US$56,83 | -2,00% | 0,87% | - | US$9,67 | - |
| 4091 |  Everyonescrypto EOC | US$0,01452 | -0,37% | -12,89% | - | US$9,50 | - |
| 4092 |  OceanChain OC | US$0,0001329 | -0,08% | 1,00% | - | US$8,86 | - |
| 4093 |  Pfizer tokenized stock Bittrex PFE | US$36,31 | -0,19% | 2,69% | - | US$8,70 | - |
| 4094 |  TKN Token TKNT | US$0,005403 | 42,18% | 7,95% | - | US$8,08 | - |
| 4095 |  Yearn Finance Bit2 YFB2 | US$7,80 | -21,96% | 0,21% | - | US$7,81 | - |
| 4096 |  INLOCK ILK | US$0,004864 | -8,26% | 17,59% | - | US$7,56 | - |
| 4097 |  Cherry Token YT | US$0,7403 | 0,05% | -2,74% | - | US$7,39 | - |
| 4098 |  SorachanCoin SORA | US$0,01891 | 0,32% | -33,49% | - | US$6,70 | - |
| 4099 |  Maggie MAG | US$0,0001300 | 120,71% | 151,48% | - | US$6,01 | - |
| 4100 |  Bitpayer Token BPT | US$0,1714 | 19,09% | 19,58% | - | US$6,00 | - |
Tabel di atas menampilkan halaman 82 dari total 92 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.