Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$59.095,81 | 0,30% | 14,30% | US$1.103.377.830.758 | US$61.669.163.792 | 18.671.000 BTC |
| 2 |  Ethereum ETH | US$1.977,28 | 3,07% | 23,94% | US$227.970.125.751 | US$30.914.259.795 | 115.294.993 ETH |
| 3 |  Binance Coin BNB | US$335,21 | 10,97% | 42,71% | US$51.801.379.680 | US$3.718.677.616 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | 0,04% | -0,06% | US$40.742.058.575 | US$108.310.288.784 | 40.723.168.368 USDT |
| 5 |  Cardano ADA | US$1,19 | -0,34% | 7,96% | US$37.994.346.512 | US$2.309.789.364 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$37,67 | 1,74% | 25,65% | US$34.849.767.584 | US$2.811.720.574 | 925.062.533 DOT |
| 7 |  XRP XRP | US$0,5793 | 0,94% | 11,94% | US$26.302.184.999 | US$4.725.008.531 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$28,74 | 2,69% | 7,73% | US$15.003.733.935 | US$751.718.828 | 522.060.902 UNI |
| 9 |  Litecoin LTC | US$204,11 | 3,35% | 17,94% | US$13.625.003.716 | US$3.871.809.467 | 66.752.415 LTC |
| 10 |  Chainlink LINK | US$30,23 | 3,01% | 17,66% | US$12.577.308.561 | US$1.814.724.171 | 416.009.556 LINK |
| 11 |  Filecoin FIL | US$188,18 | -1,66% | 107,15% | US$11.948.462.148 | US$12.367.984.683 | 63.495.324 FIL |
| 12 |  THETA THETA | US$11,60 | -6,24% | -11,93% | US$11.595.347.912 | US$576.774.517 | 1.000.000.000 THETA |
| 13 |  USD Coin USDC | US$1,00 | 0,13% | 0,00% | US$10.640.299.852 | US$1.515.653.266 | 10.631.059.443 USDC |
| 14 |  Bitcoin Cash BCH | US$561,66 | 3,39% | 17,43% | US$10.500.685.121 | US$3.271.470.706 | 18.695.863 BCH |
| 15 |  Klaytn KLAY | US$4,08 | -0,75% | 44,37% | US$9.996.501.148 | US$543.970.797 | 2.448.059.130 KLAY |
| 16 |  Stellar XLM | US$0,4325 | 5,26% | 18,20% | US$9.826.535.682 | US$1.465.378.533 | 22.719.681.861 XLM |
| 17 |  Wrapped Bitcoin WBTC | US$59.071,53 | 0,01% | 14,25% | US$8.276.105.045 | US$160.744.443 | 140.103 WBTC |
| 18 |  Dogecoin DOGE | US$0,06199 | 15,52% | 20,48% | US$7.996.434.168 | US$5.816.046.822 | 129.003.759.079 DOGE |
| 19 |  Terra LUNA | US$18,52 | -0,98% | 12,54% | US$7.210.141.406 | US$329.541.119 | 389.390.179 LUNA |
| 20 |  TRON TRX | US$0,08612 | -6,71% | 54,83% | US$6.171.329.845 | US$6.635.312.741 | 71.659.657.369 TRX |
| 21 |  VeChain VET | US$0,08904 | 1,12% | 9,38% | US$5.726.651.854 | US$882.641.053 | 64.315.576.989 VET |
| 22 |  Crypto.com Coin CRO | US$0,2213 | 2,46% | 7,12% | US$5.590.828.534 | US$269.016.031 | 25.263.013.692 CRO |
| 23 |  EOS EOS | US$5,62 | 16,82% | 52,03% | US$5.353.781.818 | US$6.677.890.047 | 952.171.346 EOS |
| 24 |  BitTorrent BTT | US$0,005479 | 5,88% | 67,58% | US$5.424.103.243 | US$2.550.201.890 | 989.980.422.741 BTT |
| 25 |  Solana SOL | US$19,08 | -1,95% | 46,52% | US$5.121.089.267 | US$173.731.886 | 268.331.978 SOL |
| 26 |  Aave AAVE | US$377,61 | 0,16% | 15,05% | US$4.706.655.286 | US$342.371.947 | 12.464.270 AAVE |
| 27 |  IOTA MIOTA | US$1,64 | 3,86% | 21,63% | US$4.558.898.863 | US$164.348.597 | 2.779.530.283 MIOTA |
| 28 |  Monero XMR | US$252,50 | 2,58% | 18,10% | US$4.513.829.224 | US$614.730.542 | 17.876.847 XMR |
| 29 |  Bitcoin SV BSV | US$229,63 | 5,78% | 18,46% | US$4.292.616.389 | US$1.534.951.326 | 18.693.977 BSV |
| 30 |  Cosmos ATOM | US$19,64 | 2,79% | 14,14% | US$4.164.640.157 | US$547.109.425 | 212.003.141 ATOM |
| 31 |  Tezos XTZ | US$5,16 | 6,27% | 30,82% | US$3.948.258.231 | US$843.318.627 | 764.986.083 XTZ |
| 32 |  Kusama KSM | US$463,96 | -6,73% | 12,42% | US$3.929.797.658 | US$632.537.504 | 8.470.098 KSM |
| 33 |  FTX Token FTT | US$40,63 | 1,72% | 23,97% | US$3.832.923.092 | US$77.626.075 | 94.346.958 FTT |
| 34 |  Neo NEO | US$52,97 | 4,25% | 36,08% | US$3.736.637.670 | US$1.428.270.674 | 70.538.831 NEO |
| 35 |  Avalanche AVAX | US$28,42 | -1,08% | 9,31% | US$3.637.644.692 | US$172.089.242 | 128.001.567 AVAX |
| 36 |  Binance USD BUSD | US$1,00 | 0,14% | 0,03% | US$3.542.315.720 | US$3.588.559.550 | 3.538.689.963 BUSD |
| 37 |  Algorand ALGO | US$1,33 | -3,18% | 26,87% | US$3.468.241.465 | US$312.332.954 | 2.615.352.108 ALGO |
| 38 |  NEM XEM | US$0,3806 | -0,64% | 15,15% | US$3.424.999.330 | US$287.304.381 | 8.999.999.999 XEM |
| 39 |  Dai DAI | US$1,00 | -0,03% | 0,11% | US$3.062.459.338 | US$337.707.837 | 3.051.743.098 DAI |
| 40 |  Huobi Token HT | US$16,57 | 6,31% | 34,01% | US$3.028.907.662 | US$836.366.681 | 182.827.444 HT |
| 41 |  Holo HOT | US$0,01753 | 4,25% | 123,99% | US$2.965.039.226 | US$680.658.003 | 169.164.199.065 HOT |
| 42 |  Chiliz CHZ | US$0,5024 | -0,89% | 3,37% | US$2.806.503.392 | US$507.197.933 | 5.586.361.319 CHZ |
| 43 |  Hedera Hashgraph HBAR | US$0,3533 | -4,06% | 15,00% | US$2.797.268.348 | US$261.938.223 | 7.916.686.947 HBAR |
| 44 |  Elrond EGLD | US$150,09 | 7,27% | 22,88% | US$2.586.447.093 | US$112.577.180 | 17.233.192 EGLD |
| 45 |  PancakeSwap CAKE | US$17,16 | -4,92% | 43,25% | US$2.503.153.760 | US$389.021.392 | 145.906.619 CAKE |
| 46 |  Dash DASH | US$234,10 | 5,20% | 23,36% | US$2.354.515.220 | US$1.038.026.951 | 10.057.625 DASH |
| 47 |  Decred DCR | US$182,80 | 1,41% | 24,00% | US$2.335.052.431 | US$24.207.024 | 12.773.523 DCR |
| 48 |  Compound COMP | US$451,35 | 13,29% | 24,99% | US$2.276.457.598 | US$334.811.924 | 5.043.642 COMP |
| 49 |  Maker MKR | US$2.302,54 | 9,46% | 21,81% | US$2.291.579.038 | US$159.875.731 | 995.239 MKR |
| 50 |  The Graph GRT | US$1,78 | 3,32% | 32,42% | US$2.212.558.166 | US$338.174.377 | 1.245.666.867 GRT |
Tabel di atas menampilkan halaman 1 dari total 92 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.