Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Beam BEAM | US$1,25 | -3,41% | 28,57% | US$105.701.205 | US$25.970.029 | 84.692.760 BEAM |
| 402 |  PAX Gold PAXG | US$1.742,77 | 1,54% | 0,60% | US$104.846.961 | US$6.485.905 | 60.161 PAXG |
| 403 |  XeniosCoin XNC | US$1,37 | -2,06% | 6,76% | US$104.706.332 | US$54.702,46 | 76.274.958 XNC |
| 404 |  botXcoin BOTX | US$0,06409 | 10,29% | 16,44% | US$104.604.022 | US$37.643,82 | 1.632.102.305 BOTX |
| 405 |  Mobilian Coin MBN | US$0,7299 | 0,56% | 1,74% | US$103.270.475 | US$154.810 | 141.494.300 MBN |
| 406 |  Massnet MASS | US$1,09 | -2,02% | 13,71% | US$103.494.330 | US$6.767.918 | 95.099.318 MASS |
| 407 |  Frontier FRONT | US$2,79 | -5,07% | 19,81% | US$101.901.762 | US$33.339.451 | 36.580.000 FRONT |
| 408 |  GET Protocol GET | US$9,10 | 2,17% | 99,61% | US$103.681.026 | US$6.509.793 | 11.388.258 GET |
| 409 |  PIVX PIVX | US$1,55 | -2,59% | 16,20% | US$101.051.043 | US$1.765.121 | 65.180.592 PIVX |
| 410 |  DFI.Money YFII | US$2.608,41 | 12,22% | 29,70% | US$100.674.078 | US$120.580.352 | 38.596 YFII |
| 411 |  LockTrip LOC | US$6,72 | -3,74% | 70,65% | US$100.510.812 | US$171.316 | 14.952.163 LOC |
| 412 |  Cindicator CND | US$0,05083 | 3,92% | 44,31% | US$101.655.128 | US$3.500.979 | 2.000.000.005 CND |
| 413 |  Nexus NXS | US$1,44 | -1,86% | 31,03% | US$100.674.728 | US$718.259 | 70.156.332 NXS |
| 414 |  TEMCO TEMCO | US$0,03518 | 82,12% | 132,11% | US$109.805.199 | US$125.791.438 | 3.120.969.019 TEMCO |
| 415 |  NEST Protocol NEST | US$0,05027 | -6,17% | 43,07% | US$100.433.399 | US$26.428.122 | 1.997.689.022 NEST |
| 416 |  RChain REV | US$0,2048 | 3,29% | 36,24% | US$98.841.097 | US$339.144 | 482.733.161 REV |
| 417 |  DMarket DMT | US$1,84 | 7,69% | 131,81% | US$104.588.856 | US$54.066.992 | 56.921.773 DMT |
| 418 |  Switcheo SWTH | US$0,07244 | -1,60% | 43,35% | US$97.443.981 | US$1.012.155 | 1.345.100.663 SWTH |
| 419 |  Function X FX | US$0,4234 | 4,91% | 10,86% | US$97.151.627 | US$3.120.752 | 229.469.566 FX |
| 420 |  Venus USDC vUSDC | US$0,02035 | 0,12% | 0,10% | US$97.069.864 | - | 4.771.015.133 vUSDC |
| 421 |  Groestlcoin GRS | US$1,29 | -1,13% | 63,31% | US$99.536.850 | US$22.387.430 | 77.253.284 GRS |
| 422 |  Polkamon PMON | US$58,06 | 78,08% | 0,00% | US$99.022.123 | US$62.531.076 | 1.705.569 PMON |
| 423 |  Unifi Protocol DAO UNFI | US$27,44 | -6,09% | 23,22% | US$95.932.139 | US$9.162.982 | 3.496.667 UNFI |
| 424 |  AirSwap AST | US$0,6276 | 7,54% | 24,33% | US$94.146.398 | US$6.627.796 | 150.000.000 AST |
| 425 |  JulSwap JULD | US$0,1859 | -4,96% | 7,42% | US$93.431.119 | US$5.904.326 | 502.574.013 JULD |
| 426 |  Selfkey KEY | US$0,02119 | -1,84% | 8,49% | US$93.630.861 | US$21.207.149 | 4.418.195.381 KEY |
| 427 |  NativeCoin N8V | US$3,76 | 112,85% | 17,35% | US$92.880.766 | US$580,79 | 24.688.191 N8V |
| 428 |  Decentral Games DG | US$490,39 | -10,90% | 14,87% | US$92.543.003 | US$1.973.074 | 188.714 DG |
| 429 |  SUKU SUKU | US$0,7964 | 0,73% | -8,88% | US$92.304.840 | US$390.599 | 115.900.003 SUKU |
| 430 |  InsurAce INSUR | US$11,32 | 22,28% | 125,81% | US$91.359.991 | US$40.200.498 | 8.070.036 INSUR |
| 431 |  Cream Finance CREAM | US$145,81 | 16,86% | 39,29% | US$89.877.134 | US$5.962.150 | 616.378 CREAM |
| 432 |  Swingby SWINGBY | US$0,7475 | 2,89% | 59,39% | US$91.298.645 | US$3.044.827 | 122.136.128 SWINGBY |
| 433 |  BarnBridge BOND | US$46,20 | -1,83% | -7,69% | US$91.235.344 | US$2.966.413 | 1.974.857 BOND |
| 434 |  Quantstamp QSP | US$0,1274 | 4,12% | 52,90% | US$90.932.848 | US$2.729.646 | 713.801.947 QSP |
| 435 |  Nimiq NIM | US$0,01222 | 3,00% | 2,69% | US$91.568.985 | US$2.447.355 | 7.492.927.298 NIM |
| 436 |  NFTX NFTX | US$193,54 | -7,56% | -0,10% | US$90.661.002 | US$2.894.554 | 468.429 NFTX |
| 437 |  Huobi Pool Token HPT | US$0,01533 | 1,27% | 13,93% | US$90.059.241 | US$4.751.795 | 5.873.467.397 HPT |
| 438 |  Big Data Protocol BDP | US$3,76 | -13,20% | 53,00% | US$89.691.231 | US$7.571.741 | 23.851.368 BDP |
| 439 |  Darwinia Network RING | US$0,1902 | -5,87% | 7,09% | US$89.433.883 | US$5.009.381 | 470.231.650 RING |
| 440 |  DuckDaoDime DDIM | US$86,46 | -5,19% | 20,26% | US$89.569.654 | US$2.476.790 | 1.035.951 DDIM |
| 441 |  Perlin PERL | US$0,1810 | -10,05% | 38,12% | US$88.862.109 | US$20.697.373 | 490.938.908 PERL |
| 442 |  The Midas Touch Gold TMTG | US$0,01119 | 25,05% | 53,19% | US$88.235.278 | US$18.028.812 | 7.885.985.016 TMTG |
| 443 |  Apollo Currency APL | US$0,004141 | 13,20% | 109,84% | US$87.636.277 | US$1.501.421 | 21.165.096.531 APL |
| 444 |  Wing WING | US$58,63 | -1,08% | 63,23% | US$85.916.212 | US$14.957.180 | 1.465.517 WING |
| 445 |  Dora Factory DORA | US$55,84 | 3,08% | 216,10% | US$84.691.125 | US$233.051.075 | 1.516.734 DORA |
| 446 |  Cortex CTXC | US$0,3400 | 5,40% | 38,57% | US$84.985.476 | US$13.004.133 | 249.938.725 CTXC |
| 447 |  Phoenix Global PHB | US$0,02477 | 2,88% | 36,23% | US$86.822.999 | US$7.131.168 | 3.505.433.749 PHB |
| 448 |  Spartan Protocol SPARTA | US$1,33 | 18,32% | 38,79% | US$85.726.945 | US$19.782.375 | 64.396.077 SPARTA |
| 449 |  Meme MEME | US$3.013,17 | -5,36% | 0,15% | US$84.368.700 | US$8.468.064 | 28.000 MEME |
| 450 |  Frax Share FXS | US$8,74 | -5,66% | 13,14% | US$83.678.834 | US$6.408.843 | 9.578.650 FXS |
Tabel di atas menampilkan halaman 9 dari total 92 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.