Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitKan KAN | US$0,004892 | -4,03% | 20,60% | US$43.604.758 | US$2.943.661 | 8.913.308.851 KAN |
| 602 |  Bankera BNK | US$0,001769 | 18,17% | 0,84% | US$43.549.967 | US$5.117,28 | 24.618.912.108 BNK |
| 603 |  Celo Dollar CUSD | US$1,00 | 0,21% | 0,30% | US$43.485.816 | US$991.583 | 43.347.260 CUSD |
| 604 |  ForTube FOR | US$0,09909 | 6,64% | 75,07% | US$43.401.620 | US$51.799.512 | 438.000.000 FOR |
| 605 |  Wirex Token WXT | US$0,01132 | 4,23% | 14,82% | US$43.016.313 | US$2.399.564 | 3.800.500.000 WXT |
| 606 |  GeoDB GEO | US$2,00 | 5,20% | 37,31% | US$43.120.315 | US$322.607 | 21.538.747 GEO |
| 607 |  Metaverse ETP ETP | US$0,5436 | 16,10% | 72,63% | US$42.719.639 | US$1.854.091 | 78.588.956 ETP |
| 608 |  Lympo LYM | US$0,05174 | 6,18% | -1,66% | US$42.770.720 | US$1.048.951 | 826.672.979 LYM |
| 609 |  Oraichain Token ORAI | US$43,09 | 9,60% | 17,39% | US$42.300.971 | US$1.766.727 | 981.774 ORAI |
| 610 |  Muse MUSE | US$82,91 | -3,08% | -1,32% | US$42.162.297 | US$2.037.128 | 508.554 MUSE |
| 611 |  Shroom.Finance SHROOM | US$0,8045 | -13,79% | 5,27% | US$41.342.290 | US$1.380.028 | 51.386.058 SHROOM |
| 612 |  Stafi FIS | US$3,70 | -3,56% | 5,47% | US$41.497.103 | US$7.415.373 | 11.217.512 FIS |
| 613 |  dForce DF | US$0,3611 | -4,72% | 7,90% | US$41.447.931 | US$2.408.967 | 114.772.957 DF |
| 614 |  SIX SIX | US$0,1453 | 126,16% | 412,56% | US$39.773.543 | US$16.740.877 | 273.776.596 SIX |
| 615 |  BUX Token BUX | US$0,6998 | 2,93% | 46,15% | US$40.523.608 | US$619.361 | 57.904.773 BUX |
| 616 |  SALT SALT | US$0,5061 | 7,53% | 93,87% | US$40.631.756 | US$159.444 | 80.283.615 SALT |
| 617 |  Mirrored Tesla mTSLA | US$676,41 | 0,65% | 4,63% | US$39.898.652 | US$469.083 | 58.986 mTSLA |
| 618 |  TokenClub TCT | US$0,05479 | 0,90% | 14,46% | US$39.997.525 | US$6.118.376 | 730.003.169 TCT |
| 619 |  mStable USD MUSD | US$1,01 | -0,06% | 1,47% | US$39.777.188 | US$152.143 | 39.342.166 MUSD |
| 620 |  Vertcoin VTC | US$0,6673 | 0,38% | 0,55% | US$39.634.851 | US$340.829 | 59.399.847 VTC |
| 621 |  Metaverse Dualchain Network Architecture DNA | US$0,001967 | 81,73% | 80,84% | US$39.620.852 | US$636.687 | 20.143.656.744 DNA |
| 622 |  AppCoins APPC | US$0,1626 | -6,67% | 20,92% | US$39.887.402 | US$1.010.051 | 245.349.130 APPC |
| 623 |  Dero DERO | US$3,78 | 2,15% | 70,34% | US$39.457.658 | US$826.249 | 10.432.882 DERO |
| 624 |  QASH QASH | US$0,1124 | 5,01% | 17,84% | US$39.338.723 | US$733.023 | 350.000.000 QASH |
| 625 |  Bitrue Coin BTR | US$0,2590 | -4,08% | 33,99% | US$38.984.219 | US$9.747.910 | 150.521.228 BTR |
| 626 |  Dawn Protocol DAWN | US$0,7937 | -3,11% | 2,75% | US$39.298.068 | US$1.743.055 | 49.510.085 DAWN |
| 627 |  Bread BRD | US$0,4406 | -6,56% | 40,16% | US$39.099.864 | US$3.256.449 | 88.733.978 BRD |
| 628 |  dHedge DAO DHT | US$4,04 | 1,92% | 7,12% | US$39.107.164 | US$4.936.168 | 9.687.648 DHT |
| 629 |  Molecular Future MOF | US$0,4542 | -0,54% | 10,57% | US$38.827.196 | US$7.986.384 | 85.481.225 MOF |
| 630 |  Safe Haven SHA | US$0,01293 | 30,46% | 52,25% | US$38.876.504 | US$9.340.613 | 3.005.855.396 SHA |
| 631 |  DigixDAO DGD | US$375,02 | 3,34% | 22,68% | US$38.473.932 | US$202.554 | 102.593 DGD |
| 632 |  Crowns CWS | US$39,24 | -4,98% | -12,90% | US$38.770.033 | US$7.950.050 | 988.000 CWS |
| 633 |  Veritaseum VERI | US$17,80 | 4,48% | -3,31% | US$38.268.806 | US$31.596,28 | 2.149.646 VERI |
| 634 |  Lattice Token LTX | US$1,33 | -3,12% | 25,86% | US$38.110.268 | US$1.430.463 | 28.653.896 LTX |
| 635 |  UniLend UFT | US$2,47 | -10,77% | -9,28% | US$37.930.467 | US$8.316.938 | 15.334.300 UFT |
| 636 |  Neutrino Token NSBT | US$20,61 | -3,03% | 24,70% | US$37.864.362 | US$262.739 | 1.836.872 NSBT |
| 637 |  StableXSwap STAX | US$2,77 | 5,91% | 62,89% | US$37.865.651 | - | 13.646.645 STAX |
| 638 |  RioDeFi RFUEL | US$0,1456 | -5,44% | -1,37% | US$37.520.416 | US$6.720.192 | 257.680.587 RFUEL |
| 639 |  Ambrosus AMB | US$0,09367 | -4,26% | 10,44% | US$38.161.007 | US$3.204.812 | 407.403.759 AMB |
| 640 |  Autonio NIOX | US$0,4646 | 9,38% | 104,87% | US$36.872.238 | US$1.799.210 | 79.371.519 NIOX |
| 641 |  Benchmark Protocol MARK | US$1,46 | -3,52% | 4,24% | US$37.257.800 | US$1.164.704 | 25.465.157 MARK |
| 642 |  Bitball Treasure BTRS | US$82,91 | -1,03% | 0,33% | US$37.307.998 | US$517.270 | 450.000 BTRS |
| 643 |  DeepBrain Chain DBC | US$0,01147 | -13,03% | -23,21% | US$36.715.248 | US$3.058.595 | 3.200.000.000 DBC |
| 644 |  1irstcoin FST | US$1,01 | 1,52% | 67,51% | US$35.400.165 | US$53.545,87 | 34.971.867 FST |
| 645 |  Plian PI | US$0,04372 | -9,34% | 11,35% | US$35.700.763 | US$3.197.234 | 816.587.965 PI |
| 646 |  Galatasaray Fan Token GAL | US$10,24 | -3,10% | -11,13% | US$35.908.257 | US$1.304.438 | 3.507.572 GAL |
| 647 |  WOM Protocol WOM | US$0,3406 | 23,03% | 41,06% | US$34.815.097 | US$2.470.848 | 102.207.450 WOM |
| 648 |  Crypterium CRPT | US$0,4182 | -0,40% | 4,25% | US$35.145.448 | US$230.832 | 84.046.437 CRPT |
| 649 |  FOAM FOAM | US$0,1113 | -3,68% | 38,44% | US$34.913.981 | US$287.977 | 313.781.616 FOAM |
| 650 |  All Sports SOC | US$0,02331 | -6,11% | 9,41% | US$34.964.636 | US$4.287.951 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 13 dari total 92 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.