Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Decentralized Vulnerability Platform DVP | US$0,08071 | 6,72% | 17,40% | US$24.007.139 | US$3.034.778 | 297.455.702 DVP |
| 752 |  Aidos Kuneen ADK | US$0,9605 | -3,47% | -23,58% | US$24.012.479 | US$1.808.274 | 25.000.000 ADK |
| 753 |  Wagerr WGR | US$0,1108 | -6,18% | 27,65% | US$24.021.451 | US$160.295 | 216.761.204 WGR |
| 754 |  ROOBEE ROOBEE | US$0,009752 | -5,85% | 124,07% | US$24.009.939 | US$2.432.949 | 2.462.177.732 ROOBEE |
| 755 |  Cobak Token CBK | US$9,08 | 5,71% | 38,62% | US$25.515.593 | US$28.416.164 | 2.808.660 CBK |
| 756 |  Paris Saint-Germain Fan Token PSG | US$18,44 | 2,08% | 0,86% | US$23.756.473 | US$5.402.373 | 1.288.396 PSG |
| 757 |  Tachyon Protocol IPX | US$0,08859 | 10,47% | 41,37% | US$23.641.351 | US$2.622.071 | 266.858.531 IPX |
| 758 |  BLOCKv VEE | US$0,007224 | 3,05% | 68,07% | US$23.629.419 | US$729.251 | 3.271.009.159 VEE |
| 759 |  BABB BAX | US$0,0005412 | 5,95% | 26,84% | US$24.064.617 | US$910.836 | 44.462.500.000 BAX |
| 760 |  Permission Coin ASK | US$0,005708 | 1,43% | 19,84% | US$23.461.108 | US$857.998 | 4.110.077.464 ASK |
| 761 |  Flux ZEL | US$0,1598 | 2,67% | 25,34% | US$23.405.364 | US$192.781 | 146.503.608 ZEL |
| 762 |  Namecoin NMC | US$1,58 | -0,97% | 11,48% | US$23.323.318 | US$21.932,05 | 14.736.400 NMC |
| 763 |  Project WITH WIKEN | US$0,06923 | 9,99% | 6,01% | US$23.222.906 | US$3.008.648 | 335.451.107 WIKEN |
| 764 |  Factom FCT | US$2,38 | 2,60% | 26,85% | US$23.185.986 | US$82.257,21 | 9.743.524 FCT |
| 765 |  Umbrella Network UMB | US$1,26 | -0,20% | 14,20% | US$22.947.394 | US$2.200.588 | 18.282.511 UMB |
| 766 |  DigitalNote XDN | US$0,004728 | 0,27% | 77,02% | US$23.098.989 | US$301.800 | 4.885.496.081 XDN |
| 767 |  Unistake UNISTAKE | US$0,1626 | 2,31% | 25,79% | US$22.996.592 | US$854.987 | 141.449.864 UNISTAKE |
| 768 |  Public Mint MINT | US$1,31 | -6,67% | -7,29% | US$22.895.119 | US$2.447.429 | 17.437.500 MINT |
| 769 |  BOLT BOLT | US$0,02380 | 43,40% | 38,90% | US$23.587.822 | US$2.707.500 | 991.283.100 BOLT |
| 770 |  Elamachain ELAMA | US$0,03059 | 0,10% | -0,51% | US$22.689.638 | US$2.657.335 | 741.721.125 ELAMA |
| 771 |  EOS Force EOSC | US$0,02343 | 7,21% | 13,34% | US$22.592.779 | US$320.474 | 964.070.125 EOSC |
| 772 |  Achain ACT | US$0,02291 | 16,67% | 60,24% | US$22.636.445 | US$9.390.468 | 987.999.998 ACT |
| 773 |  Arcblock ABT | US$0,2249 | -3,73% | 49,89% | US$22.160.858 | US$14.188.763 | 98.554.305 ABT |
| 774 |  YOYOW YOYOW | US$0,04492 | 0,30% | 20,67% | US$22.212.110 | US$1.413.203 | 494.468.344 YOYOW |
| 775 |  Tranche Finance SLICE | US$1,10 | 6,58% | 32,38% | US$22.053.215 | US$224.524 | 20.000.000 SLICE |
| 776 |  TrustVerse TRV | US$0,04416 | 15,93% | 22,30% | US$22.456.551 | US$2.582.791 | 508.542.134 TRV |
| 777 |  ARMOR ARMOR | US$1,07 | 95,15% | 82,76% | US$21.943.864 | US$13.638.427 | 20.597.138 ARMOR |
| 778 |  AnRKey X $ANRX | US$0,2829 | 2,50% | -31,68% | US$21.949.511 | US$1.202.066 | 77.591.255 $ANRX |
| 779 |  AC Milan Fan Token ACM | US$10,75 | -1,67% | -1,77% | US$21.506.338 | US$2.597.635 | 2.000.157 ACM |
| 780 |  Valor Token VALOR | US$1,06 | 42,95% | 81,33% | US$21.215.473 | US$8.151.833 | 20.036.000 VALOR |
| 781 |  BitForex Token BF | US$0,004974 | 6,69% | 20,16% | US$21.212.090 | US$889.963 | 4.265.009.113 BF |
| 782 |  Bird.Money BIRD | US$242,99 | 2,58% | 40,46% | US$21.217.573 | US$2.167.398 | 87.318 BIRD |
| 783 |  S4FE S4F | US$0,02205 | -8,65% | 1,47% | US$19.741.662 | US$1.891.590 | 895.310.762 S4F |
| 784 |  YUSRA YUSRA | US$0,5491 | 0,37% | -9,23% | US$20.993.998 | US$72.061,45 | 38.231.413 YUSRA |
| 785 |  Cardstack CARD | US$0,008866 | 2,89% | 41,88% | US$20.905.787 | US$308.190 | 2.357.982.917 CARD |
| 786 |  Atomic Wallet Coin AWC | US$1,95 | 11,05% | 32,54% | US$20.648.854 | US$87.209,15 | 10.603.659 AWC |
| 787 |  Oddz ODDZ | US$2,22 | 15,83% | 20,43% | US$20.449.716 | US$2.093.513 | 9.220.000 ODDZ |
| 788 |  X-CASH XCASH | US$0,0003323 | 2,73% | 33,82% | US$20.439.233 | US$36.975,21 | 61.505.355.795 XCASH |
| 789 |  Pundi X NEM NPXSXEM | US$0,001098 | -11,79% | -34,17% | US$20.230.509 | US$42.641,01 | 18.423.490.375 NPXSXEM |
| 790 |  SingularDTV SNGLS | US$0,03369 | -3,08% | 51,52% | US$20.214.237 | US$4.635.105 | 600.000.000 SNGLS |
| 791 |  Bitcoin 2 BTC2 | US$1,16 | -6,81% | 19,81% | US$20.107.390 | US$608,32 | 17.356.434 BTC2 |
| 792 |  DePay DEPAY | US$5,89 | 4,40% | 48,69% | US$20.064.422 | US$234.757 | 3.404.420 DEPAY |
| 793 |  Emirex Token EMRX | US$0,7398 | 0,73% | 17,59% | US$20.018.181 | US$1.002.941 | 27.058.765 EMRX |
| 794 |  Doki Doki Finance DOKI | US$401,01 | -1,99% | 5,16% | US$19.958.413 | US$116.885 | 49.770 DOKI |
| 795 |  STEM CELL COIN SCC | US$0,06206 | 0,32% | 14,31% | US$19.900.760 | US$59.106,90 | 320.658.118 SCC |
| 796 |  Circuits of Value COVAL | US$0,01890 | -24,66% | -7,25% | US$18.900.849 | US$261.445 | 1.000.000.000 COVAL |
| 797 |  Unido EP UDO | US$0,7980 | 17,60% | -0,94% | US$19.756.373 | US$922.766 | 24.758.790 UDO |
| 798 |  Callisto Network CLO | US$0,007665 | -4,98% | 82,43% | US$19.738.984 | US$243.451 | 2.575.109.612 CLO |
| 799 |  ArdCoin ARDX | US$0,07093 | 13,57% | -2,02% | US$19.704.438 | US$103.533 | 277.807.957 ARDX |
| 800 |  ProximaX XPX | US$0,003268 | 4,07% | 24,05% | US$19.927.672 | US$397.035 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 16 dari total 92 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.