Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Venus SXP vSXP | US$0,07528 | 5,24% | 33,23% | US$29.863.580 | - | 396.674.884 vSXP |
| 702 |  Mirrored iShares Gold Trust mIAU | US$16,91 | 2,27% | -0,82% | US$29.791.756 | US$218.748 | 1.761.300 mIAU |
| 703 |  XSGD XSGD | US$0,7539 | 0,22% | -0,59% | US$29.687.092 | US$188.171 | 39.378.566 XSGD |
| 704 |  PowerTrade Fuel PTF | US$1,43 | 29,68% | 58,54% | US$29.489.052 | US$1.599.322 | 20.613.098 PTF |
| 705 |  Monetha MTH | US$0,07305 | -1,57% | 79,00% | US$29.395.869 | US$3.444.973 | 402.400.000 MTH |
| 706 |  Obyte GBYTE | US$39,14 | 4,60% | 24,44% | US$29.500.206 | US$55.133,70 | 753.681 GBYTE |
| 707 |  Mirrored Amazon mAMZN | US$3.189,69 | 2,07% | 2,39% | US$29.267.924 | US$135.493 | 9.176 mAMZN |
| 708 |  UniMex Network UMX | US$4,53 | -8,58% | -9,21% | US$29.204.921 | US$1.614.093 | 6.446.426 UMX |
| 709 |  Rarible RARI | US$34,17 | -19,48% | 32,00% | US$29.225.784 | US$7.836.905 | 855.330 RARI |
| 710 |  King DAG KDAG | US$0,5389 | -3,06% | 101,12% | US$29.238.694 | US$108.568 | 54.251.545 KDAG |
| 711 |  USDK USDK | US$1,01 | 0,45% | 0,04% | US$28.858.903 | US$175.502.328 | 28.600.072 USDK |
| 712 |  Decentr DEC | US$0,3885 | 1,88% | 10,47% | US$28.661.337 | US$1.766.605 | 73.780.337 DEC |
| 713 |  CargoX CXO | US$0,1728 | -0,31% | 51,05% | US$28.429.344 | US$115.620 | 164.499.040 CXO |
| 714 |  Mirrored Apple mAAPL | US$125,03 | 0,62% | 2,32% | US$28.628.285 | US$24.418,93 | 228.965 mAAPL |
| 715 |  Bao Finance BAO | US$0,0008357 | 8,10% | 21,92% | US$28.470.283 | US$2.718.000 | 34.066.471.176 BAO |
| 716 |  Mirrored United States Oil Fund mUSO | US$42,57 | 2,94% | 5,22% | US$28.473.647 | US$396.185 | 668.840 mUSO |
| 717 |  Mirrored iShares Silver Trust mSLV | US$23,59 | 2,55% | 0,31% | US$28.445.710 | US$183.656 | 1.205.936 mSLV |
| 718 |  QLC Chain QLC | US$0,1176 | 2,82% | 14,18% | US$28.212.758 | US$1.412.073 | 240.000.000 QLC |
| 719 |  Homeros HMR | US$0,05466 | -0,67% | 7,58% | US$28.123.690 | US$4.526.800 | 514.542.615 HMR |
| 720 |  Auctus AUC | US$0,6044 | 6,03% | 150,42% | US$27.589.451 | US$348.306 | 45.650.835 AUC |
| 721 |  Mirrored Microsoft mMSFT | US$243,19 | 2,12% | 2,51% | US$27.511.628 | US$214.627 | 113.128 mMSFT |
| 722 |  Mirrored ProShares VIX mVIXY | US$9,32 | -2,33% | -9,44% | US$27.450.879 | US$292.487 | 2.944.578 mVIXY |
| 723 |  Mirrored Alibaba mBABA | US$229,30 | -1,28% | 0,37% | US$27.406.042 | US$122.298 | 119.519 mBABA |
| 724 |  Mirrored Invesco QQQ Trust mQQQ | US$328,36 | 1,69% | 4,19% | US$27.397.092 | US$105.672 | 83.437 mQQQ |
| 725 |  Nestree EGG | US$0,01825 | 23,74% | 90,25% | US$27.416.816 | US$9.648.111 | 1.502.530.850 EGG |
| 726 |  LGCY Network LGCY | US$0,002281 | 15,15% | 9,54% | US$27.084.530 | US$310.074 | 11.872.259.168 LGCY |
| 727 |  Moeda Loyalty Points MDA | US$1,37 | -1,77% | 28,66% | US$26.932.695 | US$1.312.975 | 19.628.888 MDA |
| 728 |  Ducato Protocol Token DUCATO | US$20,38 | -0,93% | 20,95% | US$26.087.444 | US$398.867 | 1.280.000 DUCATO |
| 729 |  High Performance Blockchain HPB | US$0,3699 | 1,46% | 28,21% | US$27.026.352 | US$1.891.284 | 73.069.950 HPB |
| 730 |  Cloudbric CLB | US$0,04378 | 39,42% | 99,47% | US$26.654.289 | US$1.709.855 | 608.854.261 CLB |
| 731 |  YFDAI.FINANCE YF-DAI | US$6.680,25 | 6,87% | 45,38% | US$26.627.477 | US$9.281.511 | 3.986 YF-DAI |
| 732 |  Rakon RKN | US$0,1079 | 10,69% | 12,91% | US$26.197.582 | US$86.368,53 | 242.857.143 RKN |
| 733 |  TNC Coin TNC | US$0,01124 | -22,30% | -35,05% | US$25.959.883 | US$1.731.432 | 2.310.424.689 TNC |
| 734 |  Filecash FIC | US$1,13 | 238,11% | 445,28% | US$29.016.674 | US$9.196.361 | 25.718.348 FIC |
| 735 |  PolySwarm NCT | US$0,01666 | 18,30% | 100,13% | US$25.765.291 | US$153.770 | 1.546.457.130 NCT |
| 736 |  Blocknet BLOCK | US$3,37 | -1,79% | -6,49% | US$25.608.541 | US$46.992,66 | 7.590.572 BLOCK |
| 737 |  BitcoinHD BHD | US$4,24 | 0,54% | 31,25% | US$25.806.946 | US$13.860.506 | 6.083.016 BHD |
| 738 |  Chain Guardians CGG | US$2,64 | 24,75% | 12,72% | US$25.541.879 | US$2.678.765 | 9.692.578 CGG |
| 739 |  Viberate VIB | US$0,1281 | 6,10% | 59,43% | US$25.195.644 | US$8.132.483 | 196.690.000 VIB |
| 740 |  NerveNetwork NVT | US$0,09069 | 2,73% | 19,53% | US$25.119.101 | US$164.634 | 276.983.684 NVT |
| 741 |  TrueChain TRUE | US$0,3156 | 8,71% | 31,36% | US$25.115.922 | US$13.050.671 | 79.575.543 TRUE |
| 742 |  Yield Optimization Platform & Protocol YOP | US$2,50 | -1,46% | 19,73% | US$25.063.247 | US$1.721.108 | 10.039.116 YOP |
| 743 |  Argon ARGON | US$0,4479 | 42,34% | 299,14% | US$24.839.782 | US$6.458.552 | 55.459.292 ARGON |
| 744 |  Everex EVX | US$1,09 | 0,09% | 40,55% | US$24.814.027 | US$2.115.954 | 22.700.000 EVX |
| 745 |  VIDY VIDY | US$0,002738 | 7,63% | 33,21% | US$24.831.787 | US$4.434.024 | 9.067.936.682 VIDY |
| 746 |  SONM SNM | US$0,06797 | -3,85% | 49,38% | US$24.443.301 | US$1.775.761 | 359.600.000 SNM |
| 747 |  CyberMiles CMT | US$0,03023 | 4,65% | 31,42% | US$24.187.182 | US$6.283.367 | 800.000.000 CMT |
| 748 |  Newton NEW | US$0,001186 | -3,87% | 37,32% | US$24.397.191 | US$5.851.757 | 20.571.994.592 NEW |
| 749 |  Agrello DLT | US$0,2397 | 7,59% | 38,50% | US$24.225.587 | US$1.360.610 | 101.064.632 DLT |
| 750 |  TOP TOP | US$0,004379 | -9,64% | 20,95% | US$24.137.359 | US$1.051.781 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 15 dari total 92 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.