Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DAD DAD | US$0,4226 | 28,47% | 69,06% | US$69.565.790 | US$11.069.836 | 164.602.733 DAD |
| 502 |  Ergo ERG | US$2,23 | -3,93% | -8,80% | US$69.210.832 | US$869.974 | 31.068.628 ERG |
| 503 |  Darma Cash DMCH | US$0,3223 | 52,38% | 147,26% | US$68.609.478 | US$79.755,57 | 212.893.668 DMCH |
| 504 |  DEXTools DEXT | US$0,6934 | -8,63% | 0,74% | US$68.042.720 | US$413.519 | 98.135.988 DEXT |
| 505 |  Prometeus PROM | US$11,18 | -3,29% | 14,41% | US$68.410.251 | US$7.605.246 | 6.120.000 PROM |
| 506 |  Nexalt XLT | US$3,16 | -0,81% | 20,41% | US$67.983.027 | US$726.051 | 21.510.752 XLT |
| 507 |  Radicle RAD | US$13,83 | -3,41% | 9,81% | US$67.814.526 | US$1.234.283 | 4.903.705 RAD |
| 508 |  Penta PNT | US$0,003382 | -1,62% | -1,06% | US$71.067.579 | US$305.422 | 21.014.319.521 PNT |
| 509 |  Burger Swap BURGER | US$5,57 | 2,73% | 9,36% | US$66.995.858 | US$286.922.942 | 12.023.381 BURGER |
| 510 |  TrueFi TRU | US$0,4729 | -7,42% | 30,94% | US$66.499.100 | US$8.056.169 | 140.608.485 TRU |
| 511 |  Smartlands Network SLT | US$12,99 | 31,78% | 67,05% | US$66.250.998 | US$858.318 | 5.100.896 SLT |
| 512 |  OctoFi OCTO | US$82,13 | -2,51% | 13,65% | US$65.498.067 | US$1.920.560 | 797.505 OCTO |
| 513 |  Alpha Quark Token AQT | US$10,85 | 1,72% | 25,13% | US$66.890.891 | US$35.398.878 | 6.163.205 AQT |
| 514 |  Mithril MITH | US$0,06544 | 4,79% | 60,48% | US$65.435.773 | US$26.595.934 | 1.000.000.000 MITH |
| 515 |  DigitalBits XDB | US$0,08397 | 4,15% | 18,85% | US$64.717.171 | US$2.832.018 | 770.726.405 XDB |
| 516 |  Poseidon Network QQQ | US$0,02927 | 0,46% | 8,82% | US$64.473.596 | US$499.924 | 2.202.875.408 QQQ |
| 517 |  DeXe DEXE | US$22,25 | -2,59% | 4,09% | US$64.179.460 | US$6.752.811 | 2.885.070 DEXE |
| 518 |  Finxflo FXF | US$1,02 | -3,87% | -3,17% | US$62.982.165 | US$2.885.924 | 61.735.022 FXF |
| 519 |  HyperCash HC | US$1,40 | 9,91% | 35,45% | US$63.104.115 | US$53.759.081 | 45.071.909 HC |
| 520 |  Aavegotchi GHST | US$1,38 | -1,29% | 0,79% | US$62.805.162 | US$23.996.421 | 45.473.005 GHST |
| 521 |  Vitae VITAE | US$3,21 | 5,01% | 9,73% | US$62.441.807 | US$1.758.191 | 19.471.178 VITAE |
| 522 |  BaaSid BAAS | US$0,01284 | 106,98% | 264,48% | US$65.497.542 | US$22.698.947 | 5.100.000.000 BAAS |
| 523 |  LABS Group LABS | US$0,08153 | -5,07% | 51,19% | US$61.678.312 | US$5.029.593 | 756.466.670 LABS |
| 524 |  Basid Coin BASID | US$0,1070 | 2,12% | 4,25% | US$61.418.857 | US$1.351.883 | 573.852.726 BASID |
| 525 |  Cocos-BCX COCOS | US$1,43 | -3,83% | 23,92% | US$60.096.391 | US$5.745.310 | 42.015.868 COCOS |
| 526 |  Sentivate SNTVT | US$0,01716 | -0,40% | 20,21% | US$60.705.988 | US$1.004.226 | 3.538.312.221 SNTVT |
| 527 |  Robonomics.network XRT | US$63,29 | -3,67% | 60,97% | US$60.366.583 | US$6.177.080 | 953.795 XRT |
| 528 |  ZeroSwap ZEE | US$1,55 | 5,84% | 65,01% | US$60.368.457 | US$19.234.036 | 38.889.684 ZEE |
| 529 |  FirmaChain FCT | US$0,3133 | 8,94% | 53,45% | US$57.736.467 | US$51.627.275 | 184.275.043 FCT |
| 530 |  Nerve Finance NRV | US$1,30 | 9,16% | 194,47% | US$59.899.295 | US$1.636.269 | 46.237.771 NRV |
| 531 |  Blank Wallet BLANK | US$5,19 | 201,95% | 340,23% | US$69.184.050 | US$59.616.828 | 13.340.741 BLANK |
| 532 |  Raiden Network Token RDN | US$1,16 | -1,92% | 83,45% | US$59.286.439 | US$5.929.723 | 50.991.692 RDN |
| 533 |  MAP Protocol MAP | US$0,1793 | -8,56% | 94,56% | US$57.089.019 | US$38.259.448 | 318.474.889 MAP |
| 534 |  MCO MCO | US$3,76 | -0,21% | 11,19% | US$59.369.452 | US$824.088 | 15.793.831 MCO |
| 535 |  Duck DAO (DLP Duck Token) DUCK | US$1,88 | -3,12% | 16,47% | US$58.880.003 | US$2.227.427 | 31.319.195 DUCK |
| 536 |  Meta MTA | US$3,39 | 11,93% | 37,48% | US$58.832.477 | US$4.856.104 | 17.336.544 MTA |
| 537 |  CasinoCoin CSC | US$0,001463 | 12,55% | 35,78% | US$58.520.978 | US$225.724 | 39.999.535.016 CSC |
| 538 |  Kleros PNK | US$0,09602 | 3,47% | 16,74% | US$58.297.256 | US$3.031.730 | 607.144.476 PNK |
| 539 |  Pirate Chain ARRR | US$0,3268 | -0,91% | 13,63% | US$58.012.493 | US$68.364,37 | 177.526.930 ARRR |
| 540 |  PowerPool CVP | US$2,77 | 2,77% | 22,20% | US$58.003.951 | US$4.042.209 | 20.948.125 CVP |
| 541 |  Dentacoin DCN | US$0,0001054 | 3,76% | -18,06% | US$57.743.848 | US$858.673 | 548.105.296.887 DCN |
| 542 |  88mph MPH | US$162,62 | 3,00% | 30,05% | US$57.760.314 | US$3.238.901 | 355.195 MPH |
| 543 |  Float Protocol BANK | US$803,44 | -9,83% | -1,69% | US$57.820.990 | US$4.698.855 | 71.967 BANK |
| 544 |  HUNT HUNT | US$0,5473 | 12,70% | 54,20% | US$60.403.673 | US$69.587.582 | 110.357.399 HUNT |
| 545 |  Nxt NXT | US$0,05712 | 3,30% | 35,41% | US$57.063.739 | US$2.921.898 | 998.999.942 NXT |
| 546 |  Steem Dollars SBD | US$8,77 | -2,64% | 28,85% | US$57.790.330 | US$14.657.918 | 6.591.526 SBD |
| 547 |  cVault.finance CORE | US$5.649,14 | 3,09% | 26,54% | US$56.491.375 | US$1.537.788 | 10.000 CORE |
| 548 |  Bounce Token (OLD) BOT | US$4.599,44 | 29,66% | 70,41% | US$56.465.809 | US$6.153,14 | 12.277 BOT |
| 549 |  STASIS EURO EURS | US$1,19 | 0,16% | 1,02% | US$56.443.362 | US$172.151 | 47.459.957 EURS |
| 550 |  Rewardiqa REW | US$5,61 | 2,89% | 22,61% | US$56.058.116 | US$83.420,32 | 10.000.000 REW |
Tabel di atas menampilkan halaman 11 dari total 92 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.