Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zap ZAP | US$0,2361 | -13,66% | -10,88% | US$55.765.262 | US$2.982.477 | 236.144.465 ZAP |
| 552 |  Measurable Data Token MDT | US$0,08407 | 0,54% | 8,69% | US$55.738.417 | US$36.828.777 | 662.990.346 MDT |
| 553 |  ankrETH aEth | US$1.891,27 | 1,75% | 22,18% | US$55.470.926 | US$460.550 | 29.330 aEth |
| 554 |  Navcoin NAV | US$0,7737 | 1,08% | 19,73% | US$55.201.745 | US$2.223.323 | 71.348.887 NAV |
| 555 |  Propy PRO | US$0,8027 | -0,76% | 39,40% | US$56.266.825 | US$1.142.758 | 70.100.406 PRO |
| 556 |  Neblio NEBL | US$3,19 | 5,55% | 39,78% | US$55.095.597 | US$4.283.270 | 17.297.262 NEBL |
| 557 |  Venus BUSD vBUSD | US$0,02042 | 0,15% | 0,17% | US$55.036.829 | - | 2.694.770.470 vBUSD |
| 558 |  MixMarvel MIX | US$0,01445 | -6,24% | 63,87% | US$54.774.051 | US$11.520.465 | 3.789.514.001 MIX |
| 559 |  Nucleus Vision NCASH | US$0,007667 | 17,00% | 65,75% | US$54.625.117 | US$10.462.175 | 7.124.866.222 NCASH |
| 560 |  XYO XYO | US$0,004247 | 65,46% | 135,62% | US$54.556.722 | US$1.996.381 | 12.844.821.266 XYO |
| 561 |  Gifto GTO | US$0,06876 | -5,21% | 103,43% | US$52.958.548 | US$70.074.422 | 770.236.879 GTO |
| 562 |  BTU Protocol BTU | US$0,5788 | -6,13% | -5,35% | US$52.392.764 | US$33.336,77 | 90.514.336 BTU |
| 563 |  DIGG DIGG | US$40.850,15 | -11,06% | -23,44% | US$52.340.026 | US$949.077 | 1.281 DIGG |
| 564 |  GameCredits GAME | US$0,3733 | 2,63% | 17,47% | US$52.393.114 | US$2.370.287 | 140.352.438 GAME |
| 565 |  Anyswap ANY | US$2,78 | -6,16% | 12,11% | US$51.826.525 | US$571.269 | 18.639.320 ANY |
| 566 |  BigONE Token ONE | US$0,005470 | 19,83% | 58,36% | US$51.683.143 | US$734.163 | 9.449.081.034 ONE |
| 567 |  Bondly BONDLY | US$0,4901 | 1,80% | 7,19% | US$50.954.931 | US$5.916.455 | 103.978.855 BONDLY |
| 568 |  BEPRO Network BEPRO | US$0,02801 | 4,77% | 36,28% | US$51.114.331 | US$26.457.271 | 1.825.000.000 BEPRO |
| 569 |  EasyFi EASY | US$24,02 | -4,17% | 38,87% | US$50.830.674 | US$11.865.513 | 2.116.289 EASY |
| 570 |  Telos TLOS | US$0,1869 | 34,64% | 56,65% | US$50.476.456 | US$2.084.644 | 270.123.444 TLOS |
| 571 |  Stakenet XSN | US$0,4448 | 0,55% | -4,30% | US$50.930.576 | US$129.352 | 114.502.684 XSN |
| 572 |  Anchor Neural World ANW | US$0,1836 | 9,67% | 57,19% | US$50.546.642 | US$160.972.064 | 275.297.977 ANW |
| 573 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7932 | -0,15% | -1,84% | US$49.151.951 | US$221.338 | 61.970.405 USDX |
| 574 |  Super Zero Protocol SERO | US$0,1593 | 7,69% | 26,92% | US$49.736.934 | US$3.681.561 | 312.142.473 SERO |
| 575 |  RSK Smart Bitcoin RBTC | US$57.321,93 | 0,34% | 8,49% | US$49.532.693 | US$236.370 | 864 RBTC |
| 576 |  DragonVein DVC | US$0,3265 | 4,85% | 61,98% | US$50.067.273 | US$7.168.475 | 153.359.950 DVC |
| 577 |  Minter Network BIP | US$0,01335 | 7,30% | 20,39% | US$49.398.423 | US$627.756 | 3.699.392.945 BIP |
| 578 |  APY.Finance APY | US$2,00 | 11,94% | 46,48% | US$48.630.016 | US$3.144.103 | 24.350.771 APY |
| 579 |  Tornado Cash TORN | US$105,25 | -2,65% | -23,56% | US$49.074.971 | US$15.779.326 | 466.258 TORN |
| 580 |  Keep3rV1 KP3R | US$242,52 | -4,06% | 11,30% | US$48.504.131 | US$4.531.199 | 200.001 KP3R |
| 581 |  suterusu SUTER | US$0,01246 | 6,40% | 22,60% | US$48.029.893 | US$1.008.713 | 3.855.040.000 SUTER |
| 582 |  Grin GRIN | US$0,7113 | 1,63% | 41,38% | US$49.374.971 | US$10.689.820 | 69.415.620 GRIN |
| 583 |  LCX LCX | US$0,08059 | -8,42% | -15,36% | US$49.340.622 | US$3.045.857 | 612.274.408 LCX |
| 584 |  Vanilla Network VNLA | US$68,06 | 29,15% | 630,43% | US$48.168.142 | US$2.249.257 | 707.734 VNLA |
| 585 |  TerraKRW KRT | US$0,0008939 | 0,67% | 1,92% | US$47.895.520 | US$2.395.905 | 53.581.009.700 KRT |
| 586 |  Bonfida FIDA | US$1,82 | 2,18% | 26,77% | US$47.400.998 | US$913.288 | 26.000.000 FIDA |
| 587 |  Project Pai PAI | US$0,03081 | -1,75% | 34,50% | US$47.330.070 | US$3.715.462 | 1.536.087.329 PAI |
| 588 |  Helmet.insure HELMET | US$1,78 | 5,06% | 36,52% | US$47.000.286 | US$3.655.866 | 26.368.053 HELMET |
| 589 |  RING X PLATFORM RINGX | US$0,2231 | -5,65% | 20,92% | US$49.119.283 | US$22.797.009 | 220.124.009 RINGX |
| 590 |  Rubic RBC | US$0,4656 | 2,42% | 67,01% | US$46.839.841 | US$2.940.602 | 100.600.000 RBC |
| 591 |  VerusCoin VRSC | US$0,7585 | -4,46% | 9,71% | US$46.649.355 | US$15.823,57 | 61.501.345 VRSC |
| 592 |  BnkToTheFuture BFT | US$0,06317 | 20,84% | 16,21% | US$46.108.575 | US$544.091 | 729.959.998 BFT |
| 593 |  BitZ Token BZ | US$0,3758 | -1,75% | -4,06% | US$46.226.124 | US$4.369.674 | 123.002.610 BZ |
| 594 |  Aleph.im ALEPH | US$0,5343 | 2,83% | 63,29% | US$45.862.572 | US$1.009.828 | 85.836.662 ALEPH |
| 595 |  Opacity OPCT | US$0,5682 | 78,53% | 449,55% | US$45.711.782 | US$9.956.079 | 80.456.100 OPCT |
| 596 |  AGA Token AGA | US$5,86 | -0,17% | 8,73% | US$44.860.732 | US$540.675 | 7.656.545 AGA |
| 597 |  Genesis Vision GVT | US$10,05 | 7,20% | 86,77% | US$44.478.589 | US$4.984.170 | 4.426.883 GVT |
| 598 |  PEAKDEFI PEAK | US$0,4036 | 0,38% | 6,76% | US$44.552.587 | US$569.902 | 110.378.454 PEAK |
| 599 |  OAX OAX | US$0,5813 | 8,40% | 52,33% | US$43.985.442 | US$1.598.752 | 75.665.494 OAX |
| 600 |  ICHI ICHI | US$16,35 | 11,82% | 17,09% | US$44.043.289 | US$223.862 | 2.694.585 ICHI |
Tabel di atas menampilkan halaman 12 dari total 92 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.