Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BoringDAO BOR | US$1.002,26 | 2,11% | 20,99% | US$84.048.913 | US$6.691.564 | 83.859 BOR |
| 452 |  Ripio Credit Network RCN | US$0,1639 | 0,66% | 38,72% | US$83.331.622 | US$2.482.654 | 508.404.746 RCN |
| 453 |  IDEX IDEX | US$0,1439 | -5,72% | 18,66% | US$83.197.095 | US$3.328.762 | 578.028.517 IDEX |
| 454 |  Kylin KYL | US$1,21 | 8,89% | 6,71% | US$82.015.514 | US$3.818.155 | 67.687.500 KYL |
| 455 |  Quiztok QTCON | US$0,1256 | 20,30% | 48,90% | US$84.463.500 | US$130.396.402 | 672.273.522 QTCON |
| 456 |  MAPS MAPS | US$1,27 | 0,83% | 34,71% | US$79.399.778 | US$3.742.267 | 62.463.518 MAPS |
| 457 |  Venus ETH vETH | US$39,74 | 3,08% | 23,95% | US$80.838.008 | - | 2.033.994 vETH |
| 458 |  Bounce Token AUCTION | US$38,01 | -5,66% | 40,87% | US$79.202.517 | US$10.414.014 | 2.083.956 AUCTION |
| 459 |  GoChain GO | US$0,07674 | 1,57% | 34,65% | US$82.375.292 | US$6.456.157 | 1.073.390.222 GO |
| 460 |  AXEL AXEL | US$0,2926 | -0,73% | 11,22% | US$80.672.548 | US$269.588 | 275.730.230 AXEL |
| 461 |  WaykiChain WICC | US$0,3762 | -4,71% | 13,30% | US$79.001.463 | US$11.864.519 | 210.000.000 WICC |
| 462 |  BASIC BASIC | US$0,01567 | 15,47% | 72,34% | US$77.785.587 | US$72.720.547 | 4.965.151.055 BASIC |
| 463 |  TitanSwap TITAN | US$1,48 | 8,11% | 59,25% | US$78.834.224 | US$9.294.539 | 53.404.160 TITAN |
| 464 |  Wabi WABI | US$0,7894 | -9,09% | 95,61% | US$77.911.469 | US$11.337.318 | 98.699.999 WABI |
| 465 |  Phantasma SOUL | US$0,7917 | -3,90% | 13,00% | US$77.831.417 | US$794.800 | 98.305.094 SOUL |
| 466 |  MXC MXC | US$0,03011 | -0,92% | 6,71% | US$77.608.899 | US$11.820.891 | 2.577.738.083 MXC |
| 467 |  #MetaHash MHC | US$0,03129 | 31,41% | 77,30% | US$77.105.406 | US$3.531.142 | 2.463.988.822 MHC |
| 468 |  Empty Set Dollar ESD | US$0,1718 | 7,72% | 19,26% | US$76.630.093 | US$605.682 | 446.012.145 ESD |
| 469 |  Beldex BDX | US$0,07831 | 1,51% | 7,45% | US$76.760.560 | US$35.134,55 | 980.222.595 BDX |
| 470 |  GXChain GXC | US$1,10 | 1,82% | 41,30% | US$76.838.351 | US$16.800.974 | 70.000.000 GXC |
| 471 |  MX Token MX | US$0,6216 | 4,61% | 32,66% | US$75.182.023 | US$49.201.883 | 120.948.847 MX |
| 472 |  Aurora AOA | US$0,007613 | 15,39% | 43,64% | US$75.580.037 | US$23.209.246 | 9.928.257.542 AOA |
| 473 |  Hxro HXRO | US$0,3344 | 1,79% | 13,38% | US$75.129.207 | US$533.667 | 224.693.272 HXRO |
| 474 |  VIDT Datalink VIDT | US$1,50 | 1,57% | 55,05% | US$74.038.689 | US$7.384.319 | 49.428.303 VIDT |
| 475 |  Sentinel DVPN | US$0,03734 | 18,65% | 20,38% | US$74.682.796 | US$1.209.492 | 1.999.969.999 DVPN |
| 476 |  Bifrost (BFC) BFC | US$0,1470 | 55,96% | 97,69% | US$73.263.373 | US$17.047.779 | 498.236.115 BFC |
| 477 |  Hacken Token HAI | US$0,3018 | -7,57% | 49,09% | US$74.854.148 | US$2.169.985 | 248.043.432 HAI |
| 478 |  Dock DOCK | US$0,1146 | -11,04% | 62,21% | US$75.390.843 | US$39.021.591 | 657.697.556 DOCK |
| 479 |  Oxen OXEN | US$1,39 | 0,45% | 2,49% | US$74.475.565 | US$256.942 | 53.581.674 OXEN |
| 480 |  Kadena KDA | US$0,6616 | -5,26% | 11,21% | US$74.343.228 | US$877.298 | 112.360.576 KDA |
| 481 |  Sport and Leisure SNL | US$0,1089 | 3,24% | 24,07% | US$73.911.148 | US$651.627 | 678.662.953 SNL |
| 482 |  Auto AUTO | US$5.043,91 | 8,11% | 55,88% | US$73.643.246 | US$6.689.264 | 14.600 AUTO |
| 483 |  0Chain ZCN | US$1,49 | 4,17% | 63,03% | US$72.204.794 | US$890.845 | 48.400.982 ZCN |
| 484 |  LATOKEN LA | US$0,1937 | -5,80% | 50,33% | US$73.632.241 | US$473.485 | 380.104.462 LA |
| 485 |  Morpheus Labs MITX | US$0,1735 | 3,10% | 57,74% | US$73.402.477 | US$6.321.684 | 423.057.376 MITX |
| 486 |  Aeternity AE | US$0,2183 | 6,55% | 33,94% | US$72.941.685 | US$37.437.998 | 334.074.785 AE |
| 487 |  Skycoin SKY | US$3,71 | 18,71% | 60,45% | US$74.192.104 | US$12.679.761 | 20.000.000 SKY |
| 488 |  Etherisc DIP Token DIP | US$0,3876 | 17,43% | 97,69% | US$71.685.899 | US$1.704.341 | 184.931.489 DIP |
| 489 |  Cashaa CAS | US$0,1050 | -7,11% | -8,65% | US$72.380.362 | US$633.582 | 689.232.968 CAS |
| 490 |  JustLiquidity JUL | US$165,03 | 1,25% | 18,30% | US$72.098.248 | US$4.167.681 | 436.871 JUL |
| 491 |  Bridge Mutual BMI | US$2,97 | -17,13% | 13,46% | US$71.744.961 | US$2.916.551 | 24.187.284 BMI |
| 492 |  pNetwork PNT | US$2,51 | -5,01% | 29,69% | US$70.745.627 | US$25.201.464 | 28.215.178 PNT |
| 493 |  FIO Protocol FIO | US$0,3115 | -3,23% | 13,92% | US$70.866.947 | US$6.398.339 | 227.469.980 FIO |
| 494 |  Nash NEX | US$2,42 | -5,00% | 2,64% | US$70.453.262 | US$222.482 | 29.166.201 NEX |
| 495 |  Fusion FSN | US$1,41 | -5,94% | 14,92% | US$70.310.967 | US$2.336.078 | 49.831.717 FSN |
| 496 |  LUKSO LYXe | US$18,43 | 7,54% | 33,83% | US$70.095.711 | US$4.232.809 | 3.803.994 LYXe |
| 497 |  Nebulas NAS | US$1,20 | -7,77% | 33,84% | US$70.343.910 | US$14.571.764 | 58.488.579 NAS |
| 498 |  YIELD App YLD | US$0,7570 | -1,47% | 5,94% | US$70.008.352 | US$1.192.366 | 92.480.588 YLD |
| 499 |  Qcash QC | US$0,1509 | -0,44% | 0,43% | US$69.391.316 | US$1.090.636.587 | 460.000.200 QC |
| 500 |  VITE VITE | US$0,1460 | -4,60% | 29,31% | US$69.947.878 | US$24.011.436 | 479.119.074 VITE |
Tabel di atas menampilkan halaman 10 dari total 92 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.