Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DerivaDAO DDX | US$9,14 | 34,05% | 61,58% | US$238.376.148 | US$386.333 | 26.094.664 DDX |
| 252 |  Axie Infinity AXS | US$5,56 | -2,50% | 55,99% | US$240.278.191 | US$49.928.722 | 43.253.284 AXS |
| 253 |  Eauric EAURIC | US$8,73 | 1,97% | 18,00% | US$237.879.495 | US$8.162.254 | 27.240.513 EAURIC |
| 254 |  Shopping SPI | US$242,37 | -5,35% | 59,87% | US$237.098.129 | US$9.044.599 | 978.230 SPI |
| 255 |  Akash Network AKT | US$5,26 | -0,32% | 5,61% | US$228.745.234 | US$3.358.367 | 43.523.554 AKT |
| 256 |  Raydium RAY | US$8,95 | -1,77% | 22,65% | US$223.045.670 | US$6.426.622 | 24.908.012 RAY |
| 257 |  KardiaChain KAI | US$0,1086 | -3,12% | 20,29% | US$222.664.192 | US$5.452.629 | 2.049.800.000 KAI |
| 258 |  MiL.k MLK | US$2,71 | 26,42% | 100,40% | US$211.716.218 | US$344.620.478 | 78.160.812 MLK |
| 259 |  Mask Network MASK | US$25,26 | 32,93% | 138,87% | US$227.350.487 | US$248.373.156 | 9.000.000 MASK |
| 260 |  Neutrino USD USDN | US$0,9981 | -0,18% | -0,94% | US$217.077.404 | US$5.292.296 | 217.486.270 USDN |
| 261 |  Anchor Protocol ANC | US$4,48 | -3,66% | 1,60% | US$212.681.558 | US$6.023.932 | 47.491.143 ANC |
| 262 |  PARSIQ PRQ | US$1,93 | 5,27% | 58,26% | US$212.439.361 | US$6.859.091 | 110.047.777 PRQ |
| 263 |  BioPassport Token BIOT | US$0,09953 | 84,18% | 134,96% | US$218.898.779 | US$49.845.757 | 2.199.296.000 BIOT |
| 264 |  iExec RLC RLC | US$2,60 | -2,61% | 44,41% | US$207.977.585 | US$17.334.131 | 80.070.793 RLC |
| 265 |  ShareToken SHR | US$0,09136 | -5,47% | 23,36% | US$205.083.607 | US$5.646.470 | 2.244.773.423 SHR |
| 266 |  Syscoin SYS | US$0,3366 | -8,12% | 19,18% | US$205.137.352 | US$8.381.913 | 609.399.224 SYS |
| 267 |  Akropolis AKRO | US$0,07567 | -2,03% | 64,96% | US$205.004.483 | US$103.868.924 | 2.709.327.981 AKRO |
| 268 |  Handshake HNS | US$0,5535 | 15,04% | 86,48% | US$202.648.866 | US$1.553.473 | 366.114.445 HNS |
| 269 |  Sora XOR | US$574,42 | 4,10% | 34,59% | US$201.047.133 | US$5.393.260 | 350.000 XOR |
| 270 |  Lambda LAMB | US$0,1379 | 23,35% | 101,75% | US$203.349.186 | US$313.601.491 | 1.475.060.030 LAMB |
| 271 |  Bitcoin Standard Hashrate Token BTCST | US$33,63 | 1,69% | 10,95% | US$198.238.855 | US$13.442.645 | 5.893.880 BTCST |
| 272 |  Thunder Token TT | US$0,02892 | 5,49% | 36,20% | US$196.532.578 | US$91.119.913 | 6.794.738.093 TT |
| 273 |  Mushroom MUSH | US$6,30 | -15,69% | -50,02% | US$193.485.894 | US$132.637 | 30.729.455 MUSH |
| 274 |  Perpetual Protocol PERP | US$8,78 | 5,71% | 45,13% | US$191.317.452 | US$17.713.355 | 21.795.505 PERP |
| 275 |  WHALE WHALE | US$35,02 | 5,70% | 47,11% | US$191.034.179 | US$2.013.502 | 5.455.330 WHALE |
| 276 |  Ampleforth AMPL | US$0,8638 | 0,06% | 10,62% | US$189.033.151 | US$2.880.809 | 218.839.494 AMPL |
| 277 |  Enzyme MLN | US$104,78 | -12,90% | 39,42% | US$187.848.435 | US$9.367.593 | 1.792.723 MLN |
| 278 |  BakeryToken BAKE | US$1,12 | -1,63% | 22,23% | US$188.287.804 | US$16.453.743 | 168.838.639 BAKE |
| 279 |  SOLVE SOLVE | US$0,4712 | 20,45% | 58,41% | US$177.061.611 | US$151.557.957 | 375.794.084 SOLVE |
| 280 |  12Ships TSHP | US$0,03737 | 11,55% | 53,73% | US$186.156.336 | US$65.291.745 | 4.981.037.176 TSHP |
| 281 |  Ignis IGNIS | US$0,2083 | 2,77% | 37,93% | US$158.515.959 | US$21.636.282 | 761.143.950 IGNIS |
| 282 |  SUN SUN | US$37,14 | 1,45% | 55,77% | US$181.611.948 | US$238.117.740 | 4.890.183 SUN |
| 283 |  Strike STRK | US$71,74 | 0,00% | 0,00% | US$185.397.549 | US$40.472.138 | 2.584.235 STRK |
| 284 |  Aion AION | US$0,3626 | 5,51% | 42,26% | US$178.537.067 | US$24.192.269 | 492.427.074 AION |
| 285 |  Refereum RFR | US$0,03604 | 13,29% | 33,73% | US$180.189.552 | US$118.488.095 | 4.999.180.100 RFR |
| 286 |  Tokenlon Network Token LON | US$7,75 | -4,21% | 18,66% | US$175.221.594 | US$46.295.300 | 22.616.733 LON |
| 287 |  WINk WIN | US$0,0005621 | -13,53% | 72,25% | US$176.284.970 | US$491.589.529 | 313.607.571.387 WIN |
| 288 |  ReddCoin RDD | US$0,006092 | -5,95% | 17,87% | US$175.491.552 | US$3.162.400 | 28.808.713.174 RDD |
| 289 |  PAC Protocol PAC | US$0,01310 | -0,24% | -12,98% | US$174.171.610 | US$345.626 | 13.291.001.628 PAC |
| 290 |  district0x DNT | US$0,2897 | -0,83% | 7,45% | US$173.824.147 | US$11.804.757 | 600.000.000 DNT |
| 291 |  Wootrade WOO | US$0,4543 | -9,37% | 13,95% | US$170.925.324 | US$25.302.004 | 376.235.705 WOO |
| 292 |  Chromia CHR | US$0,3980 | -4,66% | 37,53% | US$171.090.104 | US$60.603.222 | 429.822.250 CHR |
| 293 |  Hellenic Coin HNC | US$2,42 | 0,25% | 11,67% | US$169.294.334 | US$461.580 | 69.910.698 HNC |
| 294 |  Ultra UOS | US$0,5962 | -1,41% | 1,84% | US$168.596.112 | US$3.598.226 | 282.792.126 UOS |
| 295 |  AdEx Network ADX | US$1,48 | -1,39% | 39,59% | US$170.937.052 | US$44.934.820 | 115.274.348 ADX |
| 296 |  RAMP RAMP | US$0,7178 | -12,97% | 27,93% | US$167.961.968 | US$40.576.380 | 233.999.176 RAMP |
| 297 |  Request REQ | US$0,1673 | 0,73% | 39,17% | US$167.318.049 | US$2.224.167 | 999.898.883 REQ |
| 298 |  Litentry LIT | US$9,11 | -1,55% | 11,73% | US$166.907.295 | US$17.403.293 | 18.311.958 LIT |
| 299 |  Gala GALA | US$0,02373 | -8,71% | -0,29% | US$165.546.176 | US$625.380 | 6.977.205.436 GALA |
| 300 |  Rocket Pool RPL | US$15,89 | 7,52% | 22,57% | US$163.307.559 | US$3.671.642 | 10.279.742 RPL |
Tabel di atas menampilkan halaman 6 dari total 92 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.