Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Synthetix SNX | US$19,20 | 8,68% | 18,50% | US$2.204.634.070 | US$164.828.281 | 114.841.533 SNX |
| 52 |  Theta Fuel TFUEL | US$0,4169 | -0,15% | -0,43% | US$2.197.246.403 | US$205.339.611 | 5.269.971.200 TFUEL |
| 53 |  Enjin Coin ENJ | US$2,54 | -1,85% | 19,11% | US$2.121.144.218 | US$344.888.618 | 834.313.757 ENJ |
| 54 |  UNUS SED LEO LEO | US$2,05 | 0,38% | -3,28% | US$2.045.938.197 | US$2.936.218 | 999.498.893 LEO |
| 55 |  Zilliqa ZIL | US$0,1806 | 1,37% | 16,35% | US$2.008.507.523 | US$181.618.645 | 11.120.016.150 ZIL |
| 56 |  NEAR Protocol NEAR | US$5,99 | -0,15% | 24,10% | US$2.012.408.731 | US$83.417.507 | 336.153.829 NEAR |
| 57 |  THORChain RUNE | US$8,43 | 6,12% | 76,29% | US$2.008.268.368 | US$115.706.548 | 238.275.761 RUNE |
| 58 |  SushiSwap SUSHI | US$14,89 | 1,47% | 0,03% | US$1.894.177.752 | US$367.855.254 | 127.244.443 SUSHI |
| 59 |  Zcash ZEC | US$164,20 | 4,64% | 32,68% | US$1.882.087.841 | US$703.320.711 | 11.462.381 ZEC |
| 60 |  Polygon MATIC | US$0,3642 | 1,19% | 20,66% | US$1.825.207.915 | US$211.284.882 | 5.011.255.458 MATIC |
| 61 |  Bitcoin BEP2 BTCB | US$58.644,77 | 1,08% | 17,13% | US$1.754.452.011 | US$49.715.656 | 29.917 BTCB |
| 62 |  Pundi X NPXS | US$0,007454 | -7,94% | -11,78% | US$1.762.157.415 | US$308.094.332 | 236.397.908.115 NPXS |
| 63 |  Basic Attention Token BAT | US$1,16 | 1,86% | 19,36% | US$1.734.660.104 | US$381.253.021 | 1.490.891.170 BAT |
| 64 |  ICON ICX | US$2,88 | -7,53% | 56,41% | US$1.718.546.398 | US$214.604.238 | 595.735.709 ICX |
| 65 |  Ethereum Classic ETC | US$14,41 | 2,35% | 29,34% | US$1.676.177.761 | US$1.318.418.510 | 116.313.299 ETC |
| 66 |  Harmony ONE | US$0,1775 | 0,37% | -1,59% | US$1.666.397.465 | US$219.085.834 | 9.387.540.540 ONE |
| 67 |  TerraUSD UST | US$1,00 | 0,31% | 0,12% | US$1.648.828.879 | US$40.709.083 | 1.643.179.708 UST |
| 68 |  Ravencoin RVN | US$0,1940 | 2,91% | 2,09% | US$1.642.301.149 | US$246.029.842 | 8.463.660.000 RVN |
| 69 |  Decentraland MANA | US$1,02 | -0,24% | 24,29% | US$1.617.477.764 | US$327.874.863 | 1.578.136.613 MANA |
| 70 |  Nexo NEXO | US$2,78 | 0,82% | 13,92% | US$1.559.009.039 | US$12.220.801 | 560.000.011 NEXO |
| 71 |  0x ZRX | US$2,01 | 5,02% | 51,70% | US$1.526.221.046 | US$523.102.989 | 760.547.659 ZRX |
| 72 |  UMA UMA | US$24,40 | -1,56% | 22,31% | US$1.461.747.033 | US$43.443.937 | 59.909.463 UMA |
| 73 |  Ontology ONT | US$1,72 | -1,23% | 47,22% | US$1.392.906.148 | US$908.756.946 | 807.932.992 ONT |
| 74 |  Siacoin SC | US$0,02962 | 11,59% | 54,80% | US$1.402.562.105 | US$378.129.122 | 47.344.162.992 SC |
| 75 |  Stacks STX | US$1,26 | 3,50% | 6,91% | US$1.369.888.585 | US$16.932.427 | 1.085.781.006 STX |
| 76 |  yearn.finance YFI | US$36.700,38 | 1,57% | 14,78% | US$1.344.516.184 | US$246.060.239 | 36.635 YFI |
| 77 |  Bancor BNT | US$7,59 | 2,21% | 11,75% | US$1.315.484.167 | US$93.182.471 | 173.269.682 BNT |
| 78 |  Dent DENT | US$0,01382 | 11,89% | 41,39% | US$1.287.830.116 | US$266.959.118 | 93.201.901.324 DENT |
| 79 |  Waves WAVES | US$12,09 | -0,21% | 14,31% | US$1.266.512.265 | US$96.861.889 | 104.731.534 WAVES |
| 80 |  Ankr ANKR | US$0,1684 | 4,58% | 37,87% | US$1.178.112.641 | US$438.740.975 | 6.996.232.711 ANKR |
| 81 |  Reserve Rights RSR | US$0,08829 | -2,03% | 19,24% | US$1.161.867.193 | US$77.238.971 | 13.159.999.000 RSR |
| 82 |  DigiByte DGB | US$0,08095 | 9,25% | 32,77% | US$1.147.757.810 | US$112.746.462 | 14.178.371.254 DGB |
| 83 |  Fantom FTM | US$0,4443 | 5,01% | 36,85% | US$1.130.814.346 | US$114.036.463 | 2.545.006.273 FTM |
| 84 |  Celsius CEL | US$4,75 | -1,42% | -1,78% | US$1.135.410.915 | US$6.086.712 | 238.863.520 CEL |
| 85 |  SwissBorg CHSB | US$1,10 | -2,92% | -4,34% | US$1.103.447.945 | US$10.723.705 | 1.000.000.000 CHSB |
| 86 |  Revain REV | US$0,01254 | 0,49% | 1,46% | US$1.066.365.745 | US$4.209.013 | 85.061.485.690 REV |
| 87 |  Arweave AR | US$31,40 | -3,55% | 53,35% | US$1.048.490.194 | US$26.527.943 | 33.394.701 AR |
| 88 |  OMG Network OMG | US$7,50 | -5,03% | 50,09% | US$1.052.384.592 | US$775.654.275 | 140.245.398 OMG |
| 89 |  Ren REN | US$1,05 | 2,14% | 23,02% | US$1.044.282.397 | US$135.110.551 | 996.163.051 REN |
| 90 |  BTMX BTMX | US$1,39 | -16,35% | -23,79% | US$1.040.322.878 | US$25.932.983 | 749.317.256 BTMX |
| 91 |  OKB OKB | US$17,27 | 1,94% | 42,24% | US$1.036.377.713 | US$259.651.849 | 60.000.000 OKB |
| 92 |  Helium HNT | US$12,90 | 22,86% | 81,68% | US$989.589.625 | US$42.669.364 | 76.702.062 HNT |
| 93 |  Qtum QTUM | US$10,22 | 8,41% | 22,24% | US$1.004.477.359 | US$1.556.284.355 | 98.249.745 QTUM |
| 94 |  Voyager Token VGX | US$4,45 | -7,99% | 4,38% | US$988.353.950 | US$9.983.176 | 222.295.208 VGX |
| 95 |  Paxos Standard PAX | US$1,00 | 0,40% | 0,37% | US$983.367.683 | US$61.098.031 | 978.856.430 PAX |
| 96 |  Flow FLOW | US$31,13 | -9,52% | 22,32% | US$947.422.035 | US$114.571.031 | 30.431.019 FLOW |
| 97 |  Celo CELO | US$4,58 | -1,25% | 39,90% | US$937.332.662 | US$21.945.526 | 204.757.368 CELO |
| 98 |  Nervos Network CKB | US$0,03787 | -9,31% | 85,08% | US$927.554.382 | US$129.491.292 | 24.492.198.768 CKB |
| 99 |  IOST IOST | US$0,05506 | 2,83% | 23,14% | US$901.484.329 | US$431.870.050 | 16.374.175.762 IOST |
| 100 |  Curve DAO Token CRV | US$3,31 | 5,68% | 38,07% | US$867.286.607 | US$297.507.381 | 262.384.449 CRV |
Tabel di atas menampilkan halaman 2 dari total 92 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.